🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2003 19,09 19,15 18,88 19,04 -0,27% 1,39% 1.325.746
16/09/2003 18,86 19,10 18,82 19,09 +1,16% 1,48% 1.151.814
15/09/2003 18,98 19,00 18,73 18,87 -0,54% 1,40% 1.395.963
12/09/2003 18,74 18,99 18,63 18,98 +1,24% 1,94% 744.256
11/09/2003 18,83 18,85 18,71 18,74 +0,17% 0,74% 795.147
10/09/2003 18,74 18,77 18,59 18,71 -0,32% 0,97% 900.365
09/09/2003 18,93 18,94 18,72 18,77 -0,96% 1,16% 782.478
08/09/2003 18,86 19,10 18,77 18,95 -0,02% 1,78% 2.816.191
05/09/2003 19,00 19,06 18,87 18,96 -0,56% 1,03% 2.592.656
04/09/2003 19,11 19,19 18,98 19,07 -0,22% 1,10% 944.385
03/09/2003 19,02 19,12 18,98 19,11 +0,51% 0,73% 1.295.254
02/09/2003 18,47 19,01 18,45 19,01 +2,90% 3,08% 2.463.174
29/08/2003 18,21 18,48 18,14 18,47 +1,51% 1,84% 1.210.006
28/08/2003 18,38 18,38 18,12 18,20 -0,56% 1,39% 917.973
27/08/2003 18,26 18,37 18,21 18,30 +0,15% 0,89% 600.387
26/08/2003 18,23 18,32 18,13 18,27 +0,20% 1,02% 1.442.774
25/08/2003 18,07 18,26 18,02 18,24 +0,75% 1,31% 1.150.741
22/08/2003 18,51 18,51 18,06 18,10 -1,89% 2,42% 1.335.839
21/08/2003 18,53 18,57 18,43 18,45 -0,45% 0,73% 1.617.780
20/08/2003 18,38 18,56 18,38 18,53 +0,51% 1,01% 1.002.362
19/08/2003 18,47 18,49 18,35 18,44 -0,15% 0,73% 1.077.518
18/08/2003 18,50 18,57 18,37 18,47 -0,18% 1,11% 756.925
15/08/2003 18,37 18,58 18,35 18,50 +0,15% 1,22% 487.224
14/08/2003 18,41 18,51 18,28 18,47 +0,53% 1,24% 1.542.839
13/08/2003 18,57 18,59 18,34 18,38 -0,80% 1,30% 1.054.327
12/08/2003 18,28 18,53 18,22 18,53 +1,56% 1,68% 881.469
11/08/2003 18,28 18,34 18,07 18,24 -0,43% 1,45% 1.194.331
08/08/2003 18,26 18,33 18,19 18,32 +0,48% 0,82% 1.470.475
07/08/2003 17,98 18,29 17,91 18,23 +1,27% 2,15% 1.306.850
06/08/2003 18,02 18,09 17,92 18,00 -0,18% 0,96% 2.806.528