🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2003 20,22 20,22 19,91 20,14 -0,55% 1,52% 1.299.120
20/06/2003 20,61 20,61 20,17 20,25 -0,96% 2,12% 2.266.266
19/06/2003 20,54 20,65 20,20 20,44 -0,23% 2,18% 1.946.747
18/06/2003 20,26 20,49 20,12 20,49 +1,15% 1,84% 1.828.860
17/06/2003 20,40 20,40 20,13 20,26 -0,34% 1,32% 1.702.384
16/06/2003 20,16 20,34 20,10 20,33 +0,81% 1,18% 1.403.049
13/06/2003 20,15 20,30 20,01 20,16 +0,32% 1,46% 2.010.307
12/06/2003 20,05 20,10 19,82 20,10 +0,61% 1,42% 2.420.872
11/06/2003 19,68 20,06 19,52 19,98 +1,95% 2,77% 3.177.797
10/06/2003 19,49 19,79 19,40 19,60 +1,20% 2,01% 1.970.367
09/06/2003 19,35 19,46 19,28 19,36 +0,10% 0,94% 2.798.583
06/06/2003 19,40 19,61 19,30 19,35 -1,07% 1,58% 2.442.560
05/06/2003 19,55 19,66 19,44 19,55 +0,02% 1,10% 1.974.662
04/06/2003 19,40 19,65 19,33 19,55 +0,79% 1,68% 1.561.950
03/06/2003 19,14 19,55 19,09 19,40 +1,34% 2,38% 2.744.900
02/06/2003 19,15 19,15 18,79 19,14 +1,63% 1,92% 2.307.065
30/05/2003 18,53 18,83 18,53 18,83 +1,61% 1,61% 2.152.673
29/05/2003 18,88 19,09 18,41 18,53 -2,21% 3,63% 2.143.440
28/05/2003 19,09 19,13 18,92 18,95 -0,85% 1,12% 2.628.301
27/05/2003 18,74 19,32 18,74 19,12 +1,21% 3,08% 3.606.399
23/05/2003 18,33 19,08 18,30 18,89 +3,73% 4,27% 6.397.251
22/05/2003 18,13 18,26 18,13 18,21 +0,41% 0,77% 4.536.826
21/05/2003 18,09 18,18 18,05 18,13 -0,08% 0,75% 4.984.325
20/05/2003 18,16 18,28 18,09 18,15 -0,08% 1,03% 3.466.180
19/05/2003 18,23 18,29 18,07 18,16 -0,61% 1,20% 3.573.116
16/05/2003 18,14 18,37 18,08 18,27 +2,00% 1,59% 12.673.610
15/05/2003 17,00 18,19 17,00 17,92 +3,50% 6,99% 9.607.258
14/05/2003 17,30 17,40 17,11 17,31 -0,05% 1,64% 2.239.425
13/05/2003 17,32 17,39 17,27 17,32 +0,00% 0,70% 1.569.251
12/05/2003 17,18 17,33 17,11 17,32 +0,92% 1,33% 1.273.781