🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/12/2003 18,63 18,81 18,63 18,81 +1,08% 1,00% 1.709.040
10/12/2003 18,79 18,81 18,60 18,61 -0,97% 1,12% 1.324.028
09/12/2003 18,82 18,93 18,77 18,79 -0,15% 0,87% 2.557.870
08/12/2003 18,67 18,82 18,64 18,82 +0,40% 0,97% 1.741.464
05/12/2003 18,98 19,00 18,73 18,74 -1,06% 1,45% 1.745.544
04/12/2003 18,84 18,94 18,66 18,94 +0,94% 1,51% 1.765.944
03/12/2003 18,91 18,91 18,70 18,77 -0,84% 1,11% 2.294.610
02/12/2003 19,05 19,12 18,87 18,93 -1,00% 1,32% 2.199.055
01/12/2003 19,00 19,15 18,92 19,12 +0,42% 1,25% 1.302.341
28/11/2003 19,00 19,10 18,98 19,04 -0,05% 0,64% 225.038
26/11/2003 19,02 19,07 18,95 19,05 +0,42% 0,59% 841.958
25/11/2003 19,00 19,05 18,95 18,97 +0,12% 0,49% 996.779
24/11/2003 18,63 18,98 18,61 18,94 +2,19% 1,97% 1.916.685
21/11/2003 18,70 18,70 18,47 18,54 -0,35% 1,20% 1.225.038
20/11/2003 18,65 18,79 18,52 18,60 -0,22% 1,45% 1.545.416
19/11/2003 18,57 18,70 18,57 18,65 +0,43% 0,73% 1.561.091
18/11/2003 18,88 18,89 18,56 18,57 -1,41% 1,78% 1.607.687
17/11/2003 19,07 19,07 18,80 18,83 -1,25% 1,39% 1.790.208
14/11/2003 19,10 19,27 19,07 19,07 -0,05% 1,02% 1.206.356
13/11/2003 18,85 19,08 18,81 19,08 +1,41% 1,41% 1.870.518
12/11/2003 18,74 18,81 18,69 18,81 +0,50% 0,67% 1.265.192
11/11/2003 18,74 18,81 18,63 18,72 -0,37% 0,92% 1.091.260
10/11/2003 18,68 18,79 18,67 18,79 +0,42% 0,65% 1.052.609
07/11/2003 18,83 18,84 18,64 18,71 -0,62% 1,06% 1.161.477
06/11/2003 18,70 18,84 18,59 18,83 +0,42% 1,32% 894.782
05/11/2003 18,72 18,79 18,60 18,75 +0,17% 1,05% 1.480.782
04/11/2003 18,83 18,83 18,65 18,72 -0,62% 0,96% 1.636.247
03/11/2003 18,60 18,85 18,57 18,83 +1,30% 1,48% 1.356.023
31/10/2003 18,40 18,64 18,38 18,59 +1,06% 1,44% 3.533.820
30/10/2003 18,39 18,47 18,36 18,40 +0,03% 0,58% 2.225.896