🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2004 20,89 21,04 20,85 20,97 +0,04% 0,87% 1.279.794
26/01/2004 21,14 21,14 20,88 20,96 -0,86% 1,21% 1.175.220
23/01/2004 21,05 21,14 20,98 21,14 +0,49% 0,77% 1.112.948
22/01/2004 21,11 21,13 20,94 21,04 -0,59% 0,90% 1.614.988
21/01/2004 20,70 21,16 20,67 21,16 +2,25% 2,39% 1.665.450
20/01/2004 20,62 20,72 20,55 20,70 +0,50% 0,84% 1.372.557
16/01/2004 20,46 20,61 20,38 20,59 +0,84% 1,12% 2.095.985
15/01/2004 20,39 20,47 20,28 20,42 +0,14% 0,94% 1.900.795
14/01/2004 20,10 20,39 20,08 20,39 +1,84% 1,58% 1.985.613
13/01/2004 20,04 20,07 19,90 20,03 -0,05% 0,84% 2.845.823
12/01/2004 20,14 20,23 20,00 20,03 -0,99% 1,16% 2.044.664
09/01/2004 20,12 20,23 19,96 20,23 -0,23% 1,34% 1.890.058
08/01/2004 20,16 20,28 20,12 20,28 +0,81% 0,79% 1.306.850
07/01/2004 20,00 20,14 19,93 20,12 +0,82% 1,05% 1.923.771
06/01/2004 20,07 20,09 19,93 19,96 -0,83% 0,77% 3.230.191
05/01/2004 20,42 20,42 20,03 20,12 -1,23% 1,94% 2.350.225
02/01/2004 20,44 20,45 20,29 20,37 +0,00% 0,77% 1.261.756
31/12/2003 20,38 20,38 20,24 20,37 +0,00% 0,71% 850.548
30/12/2003 20,35 20,44 20,30 20,37 -0,18% 0,66% 775.821
29/12/2003 20,05 20,43 19,89 20,41 +1,84% 2,69% 2.295.469
26/12/2003 20,03 20,11 20,03 20,04 +0,09% 0,44% 509.556
24/12/2003 20,16 20,16 20,03 20,03 -0,65% 0,69% 569.251
23/12/2003 20,10 20,16 20,00 20,16 +0,44% 0,79% 804.381
22/12/2003 19,91 20,07 19,84 20,07 +0,84% 1,15% 1.605.325
19/12/2003 19,86 19,99 19,74 19,90 +0,40% 1,24% 2.640.326
18/12/2003 19,64 19,86 19,49 19,82 +1,14% 1,87% 1.369.766
17/12/2003 19,44 19,60 19,35 19,60 +0,60% 1,29% 2.034.142
16/12/2003 19,22 19,48 19,16 19,48 +1,73% 1,65% 2.193.902
15/12/2003 19,30 19,36 19,12 19,15 -0,65% 1,28% 1.836.375
12/12/2003 18,95 19,31 18,95 19,28 +2,48% 1,89% 3.533.605