🇺🇸 POOL — Pool Corporation

Industriales Mantener
← Volver

Precio actual

214,76 USD

Máx. histórico

577,85

1810 días

Split 3:2 del 13/09/2004

Caída desde máximo

-62,83%

Rango 52 semanas

152,70 – 278,17

Variación hoy

+4,28%

Cierre anterior

205,95

Rango de hoy

206,99 – 217,00

Volumen hoy

1.046.742

Peor caída histórica

-75,71%

19/04/2006 → 09/03/2009

Recuperado en 1395 días

Volatilidad anualizada ⓘ

35,86%

Información
Nombre completo
Pool Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.000
PER ⓘ
19,70 (puede no estar actualizado)
Dividend yield
2,52% (puede no estar actualizado)
Precio objetivo analistas
209,33 USD (puede no estar actualizado)
Primera cotización
13/10/1995
Precio actualizado
hace 19 horas
Sobre la empresa

Pool Corporation distributes swimming pool supplies, equipment, related leisure, irrigation, and landscape maintenance products in the United States and internationally. It offers maintenance products, including chemicals, supplies, and pool accessories; repair and replacement parts for pool equipment, such as cleaners, filters, heaters, pumps, and lights; and building materials, such as concrete, plumbing and electrical components, functional and decorative pool surfaces, decking materials, tiles, hardscapes, and natural stones for pool installations and remodeling. The company also provides pool equipment and components for new pool construction and the remodeling of existing pools; irrigation and related products, such as irrigation system components, and professional turf care equipment and supplies; commercial products, including heaters, safety equipment, commercial decking equipment, and commercial pumps and filters. In addition, it offers fiberglass pools, and hot tubs and packaged pool kits comprising walls, liners, braces, and coping for in-ground and above-ground pools; and other pool construction and recreational products which consist discretionary recreational and related outdoor living products, such as grills and components for outdoor kitchens. The company serves swimming pool remodelers and builders; specialty retailers that sell swimming pool supplies; swimming pool repair and service businesses; irrigation construction and landscape maintenance contractors; and commercial pool operators and pool contractors. Pool Corporation was incorporated in 1993 and is headquartered in Covington, Louisiana.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 2,37%
Fecha de pago Importe por participación
13/08/2026 1,3000 USD
14/05/2026 1,3000 USD
12/03/2026 1,2500 USD
12/11/2025 1,2500 USD
14/08/2025 1,2500 USD
15/05/2025 1,2500 USD
12/03/2025 1,2000 USD
13/11/2024 1,2000 USD
15/08/2024 1,2000 USD
15/05/2024 1,2000 USD
13/03/2024 1,1000 USD
07/11/2023 1,1000 USD
09/08/2023 1,1000 USD
16/05/2023 1,1000 USD
14/03/2023 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 3:2
15/09/2003 3:2
10/09/2001 3:2
20/06/2000 3:2
27/07/1998 3:2
30/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 208,87 217,00 206,99 214,76 +4,28% 4,79% 1.046.742
30/10/2026 206,00 209,27 204,01 205,95 +0,90% 2,55% 733.300
29/10/2026 196,52 204,15 196,01 204,12 +4,36% 4,14% 611.000
28/10/2026 192,48 195,87 190,66 195,59 +0,35% 2,71% 784.500
27/10/2026 195,23 196,59 192,94 194,90 -0,17% 1,87% 692.200
26/10/2026 195,05 199,58 193,92 195,23 -1,93% 2,90% 932.200
23/10/2026 194,10 200,69 192,14 199,08 +0,95% 4,40% 1.385.800
22/10/2026 175,30 197,36 175,30 197,21 +14,36% 12,58% 2.194.900
21/10/2026 171,39 173,88 170,41 172,44 +0,43% 2,02% 791.200
20/10/2026 168,23 173,52 167,72 171,71 +2,17% 3,45% 540.000
19/10/2026 171,48 171,48 167,70 168,07 -2,61% 2,20% 597.500
16/10/2026 170,06 173,17 168,75 172,57 +2,04% 2,60% 1.021.500
15/10/2026 160,58 171,77 160,58 169,12 +6,96% 6,97% 1.339.500
14/10/2026 159,45 159,83 155,16 158,12 -1,54% 2,93% 596.900
13/10/2026 161,00 161,99 157,85 160,60 +1,19% 2,57% 600.600
12/10/2026 159,76 160,48 158,14 158,71 -0,52% 1,46% 521.300
09/10/2026 158,71 159,82 156,59 159,54 +0,89% 2,04% 682.000
08/10/2026 153,38 158,63 152,70 158,14 +2,60% 3,87% 1.051.800
07/10/2026 158,03 158,03 153,55 154,14 -2,59% 2,83% 822.300
06/10/2026 160,00 162,17 157,75 158,24 -0,70% 2,76% 755.200
05/10/2026 161,42 161,42 157,40 159,35 -1,28% 2,49% 855.500
02/10/2026 162,75 163,99 159,79 161,42 +0,47% 2,58% 632.300
01/10/2026 161,65 162,33 158,40 160,67 -0,74% 2,43% 739.600
30/09/2026 164,06 164,62 161,34 161,87 -0,40% 2,00% 690.100
29/09/2026 163,00 164,45 161,85 162,52 -0,48% 1,60% 614.100
28/09/2026 164,37 164,50 160,51 163,31 -0,97% 2,43% 723.600
25/09/2026 162,00 165,19 161,38 164,91 +1,98% 2,35% 879.600
24/09/2026 167,17 167,82 160,38 161,71 -2,94% 4,45% 1.381.900
23/09/2026 168,05 168,28 164,90 166,61 -1,18% 2,01% 633.100
22/09/2026 169,91 171,29 167,56 168,60 +0,40% 2,20% 789.700