🇺🇸 POOL — Pool Corporation

Industriales Mantener
← Volver

Precio actual

214,76 USD

Máx. histórico

577,85

1810 días

Split 3:2 del 13/09/2004

Caída desde máximo

-62,83%

Rango 52 semanas

152,70 – 278,17

Variación hoy

+4,28%

Cierre anterior

205,95

Rango de hoy

206,99 – 217,00

Volumen hoy

1.046.742

Peor caída histórica

-75,71%

19/04/2006 → 09/03/2009

Recuperado en 1395 días

Volatilidad anualizada ⓘ

35,86%

Información
Nombre completo
Pool Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.000
PER ⓘ
19,70 (puede no estar actualizado)
Dividend yield
2,52% (puede no estar actualizado)
Precio objetivo analistas
209,33 USD (puede no estar actualizado)
Primera cotización
13/10/1995
Precio actualizado
hace 23 horas
Sobre la empresa

Pool Corporation distributes swimming pool supplies, equipment, related leisure, irrigation, and landscape maintenance products in the United States and internationally. It offers maintenance products, including chemicals, supplies, and pool accessories; repair and replacement parts for pool equipment, such as cleaners, filters, heaters, pumps, and lights; and building materials, such as concrete, plumbing and electrical components, functional and decorative pool surfaces, decking materials, tiles, hardscapes, and natural stones for pool installations and remodeling. The company also provides pool equipment and components for new pool construction and the remodeling of existing pools; irrigation and related products, such as irrigation system components, and professional turf care equipment and supplies; commercial products, including heaters, safety equipment, commercial decking equipment, and commercial pumps and filters. In addition, it offers fiberglass pools, and hot tubs and packaged pool kits comprising walls, liners, braces, and coping for in-ground and above-ground pools; and other pool construction and recreational products which consist discretionary recreational and related outdoor living products, such as grills and components for outdoor kitchens. The company serves swimming pool remodelers and builders; specialty retailers that sell swimming pool supplies; swimming pool repair and service businesses; irrigation construction and landscape maintenance contractors; and commercial pool operators and pool contractors. Pool Corporation was incorporated in 1993 and is headquartered in Covington, Louisiana.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 2,37%
Fecha de pago Importe por participación
13/08/2026 1,3000 USD
14/05/2026 1,3000 USD
12/03/2026 1,2500 USD
12/11/2025 1,2500 USD
14/08/2025 1,2500 USD
15/05/2025 1,2500 USD
12/03/2025 1,2000 USD
13/11/2024 1,2000 USD
15/08/2024 1,2000 USD
15/05/2024 1,2000 USD
13/03/2024 1,1000 USD
07/11/2023 1,1000 USD
09/08/2023 1,1000 USD
16/05/2023 1,1000 USD
14/03/2023 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 3:2
15/09/2003 3:2
10/09/2001 3:2
20/06/2000 3:2
27/07/1998 3:2
30/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 310,42 310,99 304,86 307,29 -0,75% 1,97% 520.600
03/10/2025 311,98 313,75 308,91 309,61 -0,78% 1,55% 319.800
02/10/2025 308,26 312,40 306,72 312,05 +0,93% 1,84% 296.000
01/10/2025 309,47 312,88 307,99 309,18 -0,29% 1,58% 380.200
30/09/2025 309,59 310,89 306,12 310,07 -0,27% 1,54% 392.200
29/09/2025 308,28 311,80 304,43 310,90 +1,65% 2,39% 636.400
26/09/2025 305,21 308,78 304,61 305,86 +0,26% 1,37% 439.900
25/09/2025 308,75 311,17 303,40 305,08 -1,81% 2,52% 458.700
24/09/2025 312,00 314,53 310,59 310,71 -0,71% 1,26% 384.100
23/09/2025 312,23 314,52 309,00 312,94 +0,10% 1,77% 467.700
22/09/2025 316,00 316,00 309,00 312,63 -1,66% 2,22% 497.400
19/09/2025 325,12 325,57 316,88 317,92 -2,21% 2,67% 1.986.000
18/09/2025 323,51 327,46 321,71 325,12 +0,55% 1,78% 455.900
17/09/2025 329,18 336,15 321,50 323,33 -1,51% 4,45% 533.700
16/09/2025 327,41 329,54 323,35 328,28 +1,08% 1,89% 380.700
15/09/2025 325,84 326,29 320,61 324,78 -0,37% 1,74% 401.000
12/09/2025 327,99 329,46 324,65 325,98 -1,16% 1,47% 413.100
11/09/2025 320,27 330,65 318,34 329,80 +3,34% 3,84% 425.800
10/09/2025 320,46 322,41 317,98 319,15 -0,85% 1,38% 369.400
09/09/2025 330,95 330,95 319,40 321,87 -3,52% 3,49% 492.200
08/09/2025 331,58 334,44 325,40 333,62 +0,16% 2,73% 653.600
05/09/2025 319,21 334,60 317,41 333,09 +5,47% 5,39% 988.500
04/09/2025 305,30 317,15 304,76 315,80 +3,63% 4,06% 493.100
03/09/2025 303,85 304,99 299,99 304,74 -0,11% 1,65% 449.700
02/09/2025 306,45 308,00 303,40 305,07 -1,82% 1,50% 321.000
29/08/2025 316,04 317,55 310,15 310,71 -1,35% 2,34% 441.200
28/08/2025 318,08 319,04 312,13 314,97 -0,91% 2,17% 365.100
27/08/2025 316,45 321,05 315,99 317,85 -0,17% 1,60% 301.300
26/08/2025 320,38 322,01 317,71 318,38 -0,95% 1,34% 527.300
25/08/2025 321,97 322,56 318,43 321,43 -0,71% 1,28% 374.500