🇺🇸 POOL — Pool Corporation

Industriales Mantener
← Volver

Precio actual

214,76 USD

Máx. histórico

577,85

1810 días

Split 3:2 del 13/09/2004

Caída desde máximo

-62,83%

Rango 52 semanas

152,70 – 278,17

Variación hoy

+4,28%

Cierre anterior

205,95

Rango de hoy

206,99 – 217,00

Volumen hoy

1.046.742

Peor caída histórica

-75,71%

19/04/2006 → 09/03/2009

Recuperado en 1395 días

Volatilidad anualizada ⓘ

35,86%

Información
Nombre completo
Pool Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.000
PER ⓘ
19,70 (puede no estar actualizado)
Dividend yield
2,52% (puede no estar actualizado)
Precio objetivo analistas
209,33 USD (puede no estar actualizado)
Primera cotización
13/10/1995
Precio actualizado
hace 23 horas
Sobre la empresa

Pool Corporation distributes swimming pool supplies, equipment, related leisure, irrigation, and landscape maintenance products in the United States and internationally. It offers maintenance products, including chemicals, supplies, and pool accessories; repair and replacement parts for pool equipment, such as cleaners, filters, heaters, pumps, and lights; and building materials, such as concrete, plumbing and electrical components, functional and decorative pool surfaces, decking materials, tiles, hardscapes, and natural stones for pool installations and remodeling. The company also provides pool equipment and components for new pool construction and the remodeling of existing pools; irrigation and related products, such as irrigation system components, and professional turf care equipment and supplies; commercial products, including heaters, safety equipment, commercial decking equipment, and commercial pumps and filters. In addition, it offers fiberglass pools, and hot tubs and packaged pool kits comprising walls, liners, braces, and coping for in-ground and above-ground pools; and other pool construction and recreational products which consist discretionary recreational and related outdoor living products, such as grills and components for outdoor kitchens. The company serves swimming pool remodelers and builders; specialty retailers that sell swimming pool supplies; swimming pool repair and service businesses; irrigation construction and landscape maintenance contractors; and commercial pool operators and pool contractors. Pool Corporation was incorporated in 1993 and is headquartered in Covington, Louisiana.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 2,37%
Fecha de pago Importe por participación
13/08/2026 1,3000 USD
14/05/2026 1,3000 USD
12/03/2026 1,2500 USD
12/11/2025 1,2500 USD
14/08/2025 1,2500 USD
15/05/2025 1,2500 USD
12/03/2025 1,2000 USD
13/11/2024 1,2000 USD
15/08/2024 1,2000 USD
15/05/2024 1,2000 USD
13/03/2024 1,1000 USD
07/11/2023 1,1000 USD
09/08/2023 1,1000 USD
16/05/2023 1,1000 USD
14/03/2023 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 3:2
15/09/2003 3:2
10/09/2001 3:2
20/06/2000 3:2
27/07/1998 3:2
30/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 200,01 203,79 197,14 200,49 +0,88% 3,32% 801.900
27/03/2026 199,95 203,48 197,13 198,74 -1,14% 3,18% 660.100
26/03/2026 201,26 204,88 198,80 201,04 -0,56% 3,02% 734.000
25/03/2026 205,00 207,50 200,00 202,17 -0,53% 3,66% 597.700
24/03/2026 202,45 205,15 198,93 203,24 -0,98% 3,07% 617.600
23/03/2026 203,84 206,34 202,52 205,26 +2,46% 1,87% 1.054.100
20/03/2026 203,65 204,12 197,68 200,34 -1,97% 3,16% 1.380.800
19/03/2026 204,01 205,72 200,99 204,36 -0,69% 2,32% 631.500
18/03/2026 210,55 211,26 205,68 205,77 -2,36% 2,65% 644.100
17/03/2026 210,53 212,00 207,12 210,74 +0,94% 2,32% 644.000
16/03/2026 206,81 210,17 206,48 208,78 +1,04% 1,78% 721.900
13/03/2026 206,01 207,03 204,00 206,64 +1,23% 1,47% 622.800
12/03/2026 208,06 210,76 203,80 204,12 -3,21% 3,35% 674.300
11/03/2026 209,76 211,60 207,16 210,88 +0,96% 2,12% 568.000
10/03/2026 214,66 216,02 208,00 208,88 -2,63% 3,74% 764.500
09/03/2026 210,70 215,59 204,16 214,52 +0,40% 5,42% 1.012.000
06/03/2026 215,80 216,41 211,19 213,66 -1,95% 2,42% 592.400
05/03/2026 220,37 226,35 217,44 217,92 -1,08% 4,04% 681.300
04/03/2026 221,35 222,00 217,03 220,31 -0,41% 2,25% 686.100
03/03/2026 214,85 223,40 214,17 221,22 -0,35% 4,30% 605.200
02/03/2026 222,40 222,94 215,00 222,00 -2,28% 3,57% 881.800
27/02/2026 221,75 227,80 219,77 227,18 +1,73% 3,62% 817.100
26/02/2026 219,25 223,97 217,23 223,31 +3,99% 3,07% 858.600
25/02/2026 216,85 217,55 210,67 214,75 -1,16% 3,17% 935.200
24/02/2026 219,61 223,95 217,11 217,26 -0,57% 3,11% 962.600
23/02/2026 220,83 221,66 213,26 218,50 -1,41% 3,80% 1.181.100
20/02/2026 218,02 222,49 211,56 221,62 +1,49% 5,01% 1.686.700
19/02/2026 228,00 232,00 216,32 218,36 -14,48% 6,88% 3.583.400
18/02/2026 253,82 258,36 250,50 255,33 -0,05% 3,10% 732.300
17/02/2026 264,27 265,68 253,29 255,46 -3,90% 4,69% 763.000