🇺🇸 POOL — Pool Corporation

Industriales Mantener
← Volver

Precio actual

207,25 USD

Máx. histórico

577,85

1811 días

Split 3:2 del 13/09/2004

Caída desde máximo

-64,13%

Rango 52 semanas

152,70 – 278,17

Variación hoy

-3,50%

Cierre anterior

214,76

Rango de hoy

207,00 – 213,08

Volumen hoy

573.768

Peor caída histórica

-75,71%

19/04/2006 → 09/03/2009

Recuperado en 1395 días

Volatilidad anualizada ⓘ

35,86%

Información
Nombre completo
Pool Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.000
PER ⓘ
19,01 (puede no estar actualizado)
Dividend yield
2,42% (puede no estar actualizado)
Precio objetivo analistas
209,33 USD (puede no estar actualizado)
Primera cotización
13/10/1995
Precio actualizado
hace 2 horas
Sobre la empresa

Pool Corporation distributes swimming pool supplies, equipment, related leisure, irrigation, and landscape maintenance products in the United States and internationally. It offers maintenance products, including chemicals, supplies, and pool accessories; repair and replacement parts for pool equipment, such as cleaners, filters, heaters, pumps, and lights; and building materials, such as concrete, plumbing and electrical components, functional and decorative pool surfaces, decking materials, tiles, hardscapes, and natural stones for pool installations and remodeling. The company also provides pool equipment and components for new pool construction and the remodeling of existing pools; irrigation and related products, such as irrigation system components, and professional turf care equipment and supplies; commercial products, including heaters, safety equipment, commercial decking equipment, and commercial pumps and filters. In addition, it offers fiberglass pools, and hot tubs and packaged pool kits comprising walls, liners, braces, and coping for in-ground and above-ground pools; and other pool construction and recreational products which consist discretionary recreational and related outdoor living products, such as grills and components for outdoor kitchens. The company serves swimming pool remodelers and builders; specialty retailers that sell swimming pool supplies; swimming pool repair and service businesses; irrigation construction and landscape maintenance contractors; and commercial pool operators and pool contractors. Pool Corporation was incorporated in 1993 and is headquartered in Covington, Louisiana.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 2,46%
Fecha de pago Importe por participación
13/08/2026 1,3000 USD
14/05/2026 1,3000 USD
12/03/2026 1,2500 USD
12/11/2025 1,2500 USD
14/08/2025 1,2500 USD
15/05/2025 1,2500 USD
12/03/2025 1,2000 USD
13/11/2024 1,2000 USD
15/08/2024 1,2000 USD
15/05/2024 1,2000 USD
13/03/2024 1,1000 USD
07/11/2023 1,1000 USD
09/08/2023 1,1000 USD
16/05/2023 1,1000 USD
14/03/2023 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 3:2
15/09/2003 3:2
10/09/2001 3:2
20/06/2000 3:2
27/07/1998 3:2
30/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 207,60 213,35 207,53 211,61 +2,04% 2,80% 1.224.100
25/06/2026 204,98 212,69 204,55 207,38 +0,98% 3,97% 947.800
24/06/2026 194,98 206,28 194,98 205,36 +5,40% 5,80% 877.900
23/06/2026 193,62 197,78 193,33 194,84 -0,39% 2,30% 567.400
22/06/2026 197,55 198,03 194,05 195,61 -1,70% 2,01% 821.200
18/06/2026 196,58 205,23 194,37 198,99 +2,39% 5,52% 8.252.400
17/06/2026 198,08 204,00 192,48 194,34 -1,89% 5,82% 1.020.300
16/06/2026 191,94 199,89 189,89 198,08 +3,69% 5,21% 866.700
15/06/2026 196,00 198,53 190,22 191,03 -2,04% 4,24% 993.300
12/06/2026 191,93 197,21 190,98 195,00 +1,38% 3,25% 677.400
11/06/2026 190,35 193,87 186,31 192,34 +1,29% 3,97% 1.030.200
10/06/2026 192,90 196,46 189,07 189,89 -1,31% 3,83% 907.800
09/06/2026 180,50 194,78 179,87 192,42 +6,34% 8,26% 1.587.300
08/06/2026 182,74 184,05 179,28 180,95 -2,46% 2,61% 1.168.300
05/06/2026 183,46 188,53 183,46 185,52 +1,26% 2,76% 1.308.800
04/06/2026 184,45 187,83 181,17 183,22 +1,40% 3,61% 746.900
03/06/2026 181,06 182,13 176,80 180,69 +0,61% 2,94% 747.200
02/06/2026 181,16 182,17 177,45 179,60 -1,36% 2,61% 857.000
01/06/2026 181,12 184,52 178,40 182,07 +0,37% 3,38% 882.400
29/05/2026 183,29 185,69 181,22 181,40 -1,79% 2,44% 732.700
28/05/2026 182,57 185,27 180,72 184,70 +0,16% 2,49% 584.600
27/05/2026 184,40 190,00 183,54 184,41 +1,13% 3,50% 736.000
26/05/2026 184,55 185,59 181,26 182,35 -1,24% 2,35% 667.500
22/05/2026 181,54 186,90 180,69 184,64 +1,62% 3,42% 552.500
21/05/2026 180,89 181,71 177,27 181,69 -0,08% 2,45% 705.400
20/05/2026 177,82 182,30 175,01 181,83 +1,84% 4,10% 744.200
19/05/2026 181,47 181,99 177,54 178,54 -1,57% 2,45% 949.900
18/05/2026 175,34 181,84 172,68 181,39 +3,44% 5,22% 1.275.800
15/05/2026 177,43 178,26 172,70 175,35 +0,06% 3,13% 1.042.400
14/05/2026 174,85 177,32 173,62 175,24 -0,07% 2,12% 901.200