🇺🇸 PNW — Pinnacle West Capital Corporation

Utilities Compra
← Volver

Precio actual

104,22 USD

Máx. histórico

109,37

127 días

Caída desde máximo

-4,71%

Rango 52 semanas

86,18 – 111,16

Variación hoy

+0,38%

Cierre anterior

103,83

Rango de hoy

101,77 – 104,27

Volumen hoy

2.099.373

Peor caída histórica

-79,18%

13/08/1987 → 28/11/1989

Recuperado en 2014 días

Volatilidad anualizada ⓘ

26,79%

Información
Nombre completo
Pinnacle West Capital Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.610
PER ⓘ
19,59 (puede no estar actualizado)
Dividend yield
3,56% (puede no estar actualizado)
Precio objetivo analistas
104,97 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

Pinnacle West Capital Corporation, through its subsidiary, provides retail and wholesale electric services in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using nuclear, gas, oil, coal, and solar generating facilities. Its transmission facilities include overhead lines and underground lines; and distribution facilities consist of overhead lines and underground primary cables. The company also owns and maintains substations, including transmission and distribution yards; and owns energy storage facilities. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 3,6550 USD · Yield: 3,51%
Fecha de pago Importe por participación
02/11/2026 0,9250 USD
03/08/2026 0,9100 USD
04/05/2026 0,9100 USD
02/02/2026 0,9100 USD
03/11/2025 0,9100 USD
01/08/2025 0,8950 USD
05/05/2025 0,8950 USD
03/02/2025 0,8950 USD
04/11/2024 0,8950 USD
01/08/2024 0,8800 USD
30/04/2024 0,8800 USD
31/01/2024 0,8800 USD
31/10/2023 0,8800 USD
31/07/2023 0,8650 USD
28/04/2023 0,8650 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/1981 18,75 19,00 18,50 18,63 -0,67% 2,67% 52.700
18/12/1981 18,50 19,00 18,50 18,75 +1,35% 2,70% 74.700
17/12/1981 18,38 18,63 18,38 18,50 +0,68% 1,36% 23.000
16/12/1981 18,63 18,63 18,38 18,38 -1,34% 1,34% 23.900
15/12/1981 18,75 18,75 18,50 18,63 -0,67% 1,33% 56.800
14/12/1981 18,75 18,75 18,50 18,75 +0,00% 1,33% 44.300
11/12/1981 18,75 18,75 18,50 18,75 +0,00% 1,33% 41.700
10/12/1981 19,00 19,00 18,63 18,75 -1,32% 1,97% 59.100
09/12/1981 19,25 19,25 18,88 19,00 -1,30% 1,95% 206.000
08/12/1981 19,38 19,38 19,13 19,25 -0,65% 1,29% 41.600
07/12/1981 19,00 19,38 19,00 19,38 +1,97% 1,97% 188.000
04/12/1981 19,00 19,25 18,88 19,00 +0,00% 1,97% 70.000
03/12/1981 18,75 19,00 18,75 19,00 +1,33% 1,33% 238.500
02/12/1981 18,88 19,00 18,75 18,75 -0,66% 1,32% 62.800
01/12/1981 19,13 19,13 18,88 18,88 -1,31% 1,31% 65.500
30/11/1981 19,25 19,25 19,00 19,13 -0,65% 1,30% 67.700
27/11/1981 19,25 19,25 19,13 19,25 +0,00% 0,65% 183.000
25/11/1981 19,00 19,38 19,00 19,25 +1,32% 1,97% 172.100
24/11/1981 19,00 19,25 19,00 19,00 +0,00% 1,32% 121.200
23/11/1981 19,13 19,13 18,88 19,00 -0,65% 1,31% 67.000
20/11/1981 19,38 19,38 19,13 19,13 -1,29% 1,29% 49.200
19/11/1981 19,13 19,63 19,00 19,38 +1,31% 3,27% 142.900
18/11/1981 18,75 19,25 18,75 19,13 +2,00% 2,67% 217.800
17/11/1981 18,63 18,88 18,63 18,75 +0,67% 1,34% 44.600
16/11/1981 18,63 18,75 18,50 18,63 +0,00% 1,34% 49.100
13/11/1981 18,75 18,88 18,13 18,63 -0,67% 4,00% 71.400
12/11/1981 18,63 18,75 18,63 18,75 +1,35% 0,67% 97.900
11/11/1981 18,50 18,75 18,50 18,50 +0,00% 1,35% 56.100
10/11/1981 18,38 18,75 18,38 18,50 +0,68% 2,04% 72.200
09/11/1981 18,00 18,50 18,00 18,38 +2,08% 2,78% 119.100