🇺🇸 PNW — Pinnacle West Capital Corporation

Utilities Compra
← Volver

Precio actual

104,22 USD

Máx. histórico

109,37

127 días

Caída desde máximo

-4,71%

Rango 52 semanas

86,18 – 111,16

Variación hoy

+0,38%

Cierre anterior

103,83

Rango de hoy

101,77 – 104,27

Volumen hoy

2.099.373

Peor caída histórica

-79,18%

13/08/1987 → 28/11/1989

Recuperado en 2014 días

Volatilidad anualizada ⓘ

26,79%

Información
Nombre completo
Pinnacle West Capital Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.610
PER ⓘ
19,59 (puede no estar actualizado)
Dividend yield
3,56% (puede no estar actualizado)
Precio objetivo analistas
104,97 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

Pinnacle West Capital Corporation, through its subsidiary, provides retail and wholesale electric services in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using nuclear, gas, oil, coal, and solar generating facilities. Its transmission facilities include overhead lines and underground lines; and distribution facilities consist of overhead lines and underground primary cables. The company also owns and maintains substations, including transmission and distribution yards; and owns energy storage facilities. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 3,6550 USD · Yield: 3,51%
Fecha de pago Importe por participación
02/11/2026 0,9250 USD
03/08/2026 0,9100 USD
04/05/2026 0,9100 USD
02/02/2026 0,9100 USD
03/11/2025 0,9100 USD
01/08/2025 0,8950 USD
05/05/2025 0,8950 USD
03/02/2025 0,8950 USD
04/11/2024 0,8950 USD
01/08/2024 0,8800 USD
30/04/2024 0,8800 USD
31/01/2024 0,8800 USD
31/10/2023 0,8800 USD
31/07/2023 0,8650 USD
28/04/2023 0,8650 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/1982 19,88 20,25 19,88 20,25 +1,89% 1,89% 65.100
29/04/1982 20,00 20,00 19,63 19,88 -0,63% 1,88% 131.500
28/04/1982 20,38 20,38 19,75 20,00 -2,44% 3,07% 190.500
27/04/1982 21,13 21,13 20,25 20,50 -5,20% 4,14% 277.600
26/04/1982 21,38 21,63 21,25 21,63 +1,17% 1,75% 152.500
23/04/1982 21,63 22,00 21,38 21,38 -1,16% 2,89% 160.900
22/04/1982 21,75 21,75 21,63 21,63 -0,57% 0,57% 116.500
21/04/1982 21,50 21,75 21,50 21,75 +1,16% 1,16% 162.200
20/04/1982 21,50 21,75 21,50 21,50 +0,00% 1,16% 92.500
19/04/1982 21,25 21,88 21,25 21,50 +1,18% 2,94% 376.000
16/04/1982 20,88 21,38 20,88 21,25 +1,80% 2,40% 98.100
15/04/1982 20,88 21,13 20,88 20,88 +0,00% 1,20% 190.900
14/04/1982 20,88 21,00 20,63 20,88 +0,00% 1,80% 46.700
13/04/1982 21,13 21,13 20,75 20,88 -1,18% 1,78% 62.600
12/04/1982 21,00 21,25 21,00 21,13 +0,60% 1,19% 77.900
08/04/1982 21,25 21,38 21,00 21,00 -1,18% 1,76% 162.800
07/04/1982 20,75 21,25 20,75 21,25 +2,41% 2,41% 203.500
06/04/1982 20,88 20,88 20,63 20,75 -0,60% 1,20% 77.500
05/04/1982 20,75 21,00 20,75 20,88 +0,60% 1,20% 129.600
02/04/1982 20,75 20,88 20,75 20,75 +0,00% 0,60% 67.400
01/04/1982 20,75 20,88 20,63 20,75 +0,00% 1,20% 94.900
31/03/1982 20,50 20,75 20,38 20,75 +1,22% 1,83% 109.600
30/03/1982 20,25 20,63 20,25 20,50 +1,86% 1,85% 141.000
29/03/1982 20,63 20,63 20,13 20,13 -3,01% 2,42% 51.000
26/03/1982 20,75 20,88 20,63 20,75 +0,00% 1,20% 51.800
25/03/1982 20,50 20,88 20,50 20,75 +1,22% 1,83% 106.800
24/03/1982 20,63 20,88 20,38 20,50 -0,61% 2,42% 133.400
23/03/1982 20,38 20,63 20,38 20,63 +1,85% 1,23% 63.500
22/03/1982 20,25 20,50 20,25 20,25 +0,62% 1,23% 119.000
19/03/1982 20,38 20,50 20,13 20,13 -1,23% 1,84% 28.100