🇺🇸 PNW — Pinnacle West Capital Corporation

Utilities Compra
← Volver

Precio actual

104,22 USD

Máx. histórico

109,37

127 días

Caída desde máximo

-4,71%

Rango 52 semanas

86,18 – 111,16

Variación hoy

+0,38%

Cierre anterior

103,83

Rango de hoy

101,77 – 104,27

Volumen hoy

2.099.373

Peor caída histórica

-79,18%

13/08/1987 → 28/11/1989

Recuperado en 2014 días

Volatilidad anualizada ⓘ

26,79%

Información
Nombre completo
Pinnacle West Capital Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.610
PER ⓘ
19,59 (puede no estar actualizado)
Dividend yield
3,56% (puede no estar actualizado)
Precio objetivo analistas
104,97 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

Pinnacle West Capital Corporation, through its subsidiary, provides retail and wholesale electric services in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using nuclear, gas, oil, coal, and solar generating facilities. Its transmission facilities include overhead lines and underground lines; and distribution facilities consist of overhead lines and underground primary cables. The company also owns and maintains substations, including transmission and distribution yards; and owns energy storage facilities. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 3,6550 USD · Yield: 3,51%
Fecha de pago Importe por participación
02/11/2026 0,9250 USD
03/08/2026 0,9100 USD
04/05/2026 0,9100 USD
02/02/2026 0,9100 USD
03/11/2025 0,9100 USD
01/08/2025 0,8950 USD
05/05/2025 0,8950 USD
03/02/2025 0,8950 USD
04/11/2024 0,8950 USD
01/08/2024 0,8800 USD
30/04/2024 0,8800 USD
31/01/2024 0,8800 USD
31/10/2023 0,8800 USD
31/07/2023 0,8650 USD
28/04/2023 0,8650 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/1982 18,13 18,25 18,00 18,13 +0,00% 1,38% 32.700
02/02/1982 18,13 18,25 18,00 18,13 +0,00% 1,38% 30.500
01/02/1982 18,50 18,50 18,13 18,13 -2,03% 2,03% 47.800
29/01/1982 18,38 18,50 18,38 18,50 +2,07% 0,68% 61.100
28/01/1982 18,13 18,38 18,13 18,13 +0,00% 1,38% 28.200
27/01/1982 18,13 18,38 18,13 18,13 +0,00% 1,38% 49.900
26/01/1982 18,50 18,50 18,00 18,13 -4,61% 2,70% 40.500
25/01/1982 19,13 19,13 18,88 19,00 -0,65% 1,31% 137.700
22/01/1982 18,88 19,13 18,88 19,13 +1,32% 1,32% 116.100
21/01/1982 18,75 19,00 18,75 18,88 +0,67% 1,33% 154.000
20/01/1982 18,88 19,00 18,75 18,75 -0,66% 1,32% 36.200
19/01/1982 18,88 19,00 18,75 18,88 +0,00% 1,32% 38.600
18/01/1982 19,13 19,13 18,88 18,88 -1,31% 1,31% 78.400
15/01/1982 19,00 19,13 19,00 19,13 +0,66% 0,66% 29.700
14/01/1982 19,00 19,25 19,00 19,00 +0,00% 1,32% 27.100
13/01/1982 19,00 19,13 18,88 19,00 +0,00% 1,32% 34.800
12/01/1982 19,00 19,13 18,88 19,00 +0,00% 1,32% 35.600
11/01/1982 19,00 19,13 19,00 19,00 +0,00% 0,66% 51.500
08/01/1982 19,00 19,13 18,88 19,00 +0,00% 1,32% 46.000
07/01/1982 19,00 19,13 18,88 19,00 +0,00% 1,32% 35.500
06/01/1982 19,13 19,25 18,88 19,00 -0,65% 1,96% 45.000
05/01/1982 19,25 19,38 19,13 19,13 -0,65% 1,30% 50.800
04/01/1982 19,38 19,38 19,25 19,25 -0,65% 0,65% 28.900
31/12/1981 19,38 19,38 19,25 19,38 +0,00% 0,65% 120.800
30/12/1981 19,38 19,38 19,13 19,38 +0,00% 1,29% 33.400
29/12/1981 19,38 19,38 19,25 19,38 +0,00% 0,65% 46.400
28/12/1981 19,38 19,38 19,25 19,38 +0,00% 0,65% 59.900
24/12/1981 19,38 19,38 19,25 19,38 +0,00% 0,65% 29.800
23/12/1981 19,00 19,38 18,75 19,38 +1,97% 3,29% 96.000
22/12/1981 18,75 19,13 18,75 19,00 +2,01% 2,00% 179.700