🇺🇸 PNW — Pinnacle West Capital Corporation

Utilities Compra
← Volver

Precio actual

104,22 USD

Máx. histórico

109,37

127 días

Caída desde máximo

-4,71%

Rango 52 semanas

86,18 – 111,16

Variación hoy

+0,38%

Cierre anterior

103,83

Rango de hoy

101,77 – 104,27

Volumen hoy

2.099.373

Peor caída histórica

-79,18%

13/08/1987 → 28/11/1989

Recuperado en 2014 días

Volatilidad anualizada ⓘ

26,79%

Información
Nombre completo
Pinnacle West Capital Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.610
PER ⓘ
19,59 (puede no estar actualizado)
Dividend yield
3,56% (puede no estar actualizado)
Precio objetivo analistas
104,97 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

Pinnacle West Capital Corporation, through its subsidiary, provides retail and wholesale electric services in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using nuclear, gas, oil, coal, and solar generating facilities. Its transmission facilities include overhead lines and underground lines; and distribution facilities consist of overhead lines and underground primary cables. The company also owns and maintains substations, including transmission and distribution yards; and owns energy storage facilities. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 3,6550 USD · Yield: 3,51%
Fecha de pago Importe por participación
02/11/2026 0,9250 USD
03/08/2026 0,9100 USD
04/05/2026 0,9100 USD
02/02/2026 0,9100 USD
03/11/2025 0,9100 USD
01/08/2025 0,8950 USD
05/05/2025 0,8950 USD
03/02/2025 0,8950 USD
04/11/2024 0,8950 USD
01/08/2024 0,8800 USD
30/04/2024 0,8800 USD
31/01/2024 0,8800 USD
31/10/2023 0,8800 USD
31/07/2023 0,8650 USD
28/04/2023 0,8650 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/1981 17,75 17,75 17,00 17,63 -0,70% 4,23% 190.200
12/08/1981 17,75 17,75 17,50 17,75 +0,00% 1,41% 46.400
11/08/1981 17,25 17,75 17,25 17,75 +3,65% 2,90% 163.300
10/08/1981 17,13 17,38 17,00 17,13 +0,00% 2,19% 66.700
07/08/1981 17,13 17,25 16,88 17,13 +0,00% 2,19% 28.100
06/08/1981 16,75 17,13 16,75 17,13 +2,24% 2,24% 82.600
05/08/1981 16,88 16,88 16,63 16,75 -0,74% 1,48% 81.500
04/08/1981 16,88 17,00 16,75 16,88 +0,00% 1,48% 64.000
03/08/1981 16,88 17,00 16,75 16,88 +0,00% 1,48% 42.100
31/07/1981 16,75 17,00 16,75 16,88 +0,75% 1,49% 38.700
30/07/1981 16,75 16,88 16,63 16,75 +0,00% 1,49% 268.600
29/07/1981 16,75 16,88 16,63 16,75 +0,00% 1,49% 47.300
28/07/1981 16,88 16,88 16,63 16,75 -2,90% 1,48% 74.600
27/07/1981 17,38 17,75 17,13 17,25 -0,72% 3,60% 126.100
24/07/1981 17,13 17,38 17,13 17,38 +2,21% 1,46% 59.300
23/07/1981 17,00 17,13 16,88 17,00 +0,00% 1,47% 102.300
22/07/1981 17,00 17,13 16,88 17,00 +0,00% 1,47% 47.600
21/07/1981 17,00 17,00 16,00 17,00 +0,00% 5,88% 30.700
20/07/1981 17,13 17,13 17,00 17,00 -0,73% 0,73% 19.400
17/07/1981 17,13 17,13 17,00 17,13 -0,72% 0,73% 27.500
16/07/1981 17,25 17,25 17,00 17,25 +0,00% 1,45% 23.400
15/07/1981 17,13 17,38 17,13 17,25 +0,73% 1,46% 20.800
14/07/1981 17,13 17,25 17,13 17,13 +0,00% 0,73% 17.100
13/07/1981 17,13 17,38 17,13 17,13 +0,00% 1,46% 25.600
10/07/1981 17,25 17,50 17,00 17,13 -0,72% 2,90% 19.600
09/07/1981 17,25 17,38 17,13 17,25 +0,00% 1,45% 88.000
08/07/1981 16,75 17,38 16,75 17,25 +2,99% 3,73% 25.600
07/07/1981 16,63 16,88 16,50 16,75 +0,75% 2,26% 43.100
06/07/1981 17,00 17,00 16,50 16,63 -2,21% 2,94% 29.200
02/07/1981 16,75 17,00 16,75 17,00 +1,49% 1,49% 18.600