🇺🇸 PNW — Pinnacle West Capital Corporation

Utilities Compra
← Volver

Precio actual

104,22 USD

Máx. histórico

109,37

127 días

Caída desde máximo

-4,71%

Rango 52 semanas

86,18 – 111,16

Variación hoy

+0,38%

Cierre anterior

103,83

Rango de hoy

101,77 – 104,27

Volumen hoy

2.099.373

Peor caída histórica

-79,18%

13/08/1987 → 28/11/1989

Recuperado en 2014 días

Volatilidad anualizada ⓘ

26,79%

Información
Nombre completo
Pinnacle West Capital Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.610
PER ⓘ
19,59 (puede no estar actualizado)
Dividend yield
3,56% (puede no estar actualizado)
Precio objetivo analistas
104,97 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

Pinnacle West Capital Corporation, through its subsidiary, provides retail and wholesale electric services in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using nuclear, gas, oil, coal, and solar generating facilities. Its transmission facilities include overhead lines and underground lines; and distribution facilities consist of overhead lines and underground primary cables. The company also owns and maintains substations, including transmission and distribution yards; and owns energy storage facilities. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 3,6550 USD · Yield: 3,51%
Fecha de pago Importe por participación
02/11/2026 0,9250 USD
03/08/2026 0,9100 USD
04/05/2026 0,9100 USD
02/02/2026 0,9100 USD
03/11/2025 0,9100 USD
01/08/2025 0,8950 USD
05/05/2025 0,8950 USD
03/02/2025 0,8950 USD
04/11/2024 0,8950 USD
01/08/2024 0,8800 USD
30/04/2024 0,8800 USD
31/01/2024 0,8800 USD
31/10/2023 0,8800 USD
31/07/2023 0,8650 USD
28/04/2023 0,8650 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/1982 20,50 20,50 20,25 20,25 -1,22% 1,22% 74.800
11/06/1982 20,38 20,75 20,38 20,50 +1,23% 1,84% 139.500
10/06/1982 20,25 20,50 20,25 20,25 +0,00% 1,23% 34.200
09/06/1982 20,50 20,50 20,25 20,25 -1,22% 1,22% 29.200
08/06/1982 20,50 20,75 20,38 20,50 +0,00% 1,83% 97.800
07/06/1982 20,75 20,88 20,50 20,50 -1,20% 1,81% 41.100
04/06/1982 20,75 20,88 20,75 20,75 +0,00% 0,60% 77.900
03/06/1982 20,38 20,88 20,38 20,75 +2,47% 2,45% 104.000
02/06/1982 20,38 20,50 20,25 20,25 -0,61% 1,23% 45.500
01/06/1982 20,38 20,50 20,25 20,38 +0,00% 1,23% 101.900
28/05/1982 20,63 20,63 20,25 20,38 -1,21% 1,82% 45.300
27/05/1982 20,75 20,75 20,50 20,63 -0,60% 1,20% 50.200
26/05/1982 21,00 21,00 20,75 20,75 -1,19% 1,19% 84.200
25/05/1982 21,00 21,25 20,88 21,00 +0,00% 1,79% 77.800
24/05/1982 21,00 21,13 20,75 21,00 +0,00% 1,79% 74.400
21/05/1982 20,75 21,00 20,75 21,00 +1,82% 1,20% 50.200
20/05/1982 21,00 21,00 20,63 20,63 -1,79% 1,79% 107.500
19/05/1982 21,00 21,13 20,88 21,00 +0,00% 1,19% 213.900
18/05/1982 21,00 21,13 21,00 21,00 +0,00% 0,60% 39.400
17/05/1982 21,13 21,50 21,00 21,00 -0,59% 2,37% 73.800
14/05/1982 21,25 21,50 21,13 21,13 -0,59% 1,76% 45.300
13/05/1982 21,25 21,25 21,13 21,25 +0,00% 0,59% 77.600
12/05/1982 21,13 21,38 21,13 21,25 +0,59% 1,18% 118.200
11/05/1982 21,00 21,13 21,00 21,13 +0,60% 0,60% 114.500
10/05/1982 21,25 21,38 21,00 21,00 -1,18% 1,76% 92.500
07/05/1982 21,25 21,50 21,13 21,25 +0,00% 1,76% 107.800
06/05/1982 20,88 21,25 20,75 21,25 +1,80% 2,40% 208.700
05/05/1982 20,63 21,13 20,50 20,88 +1,21% 3,03% 116.700
04/05/1982 20,50 20,63 20,38 20,63 +0,61% 1,22% 66.700
03/05/1982 20,25 20,63 20,13 20,50 +1,23% 2,47% 188.300