🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8130 EUR

Máx. histórico

16,7359

7230 días

Caída desde máximo

-95,14%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

-1,10%

Cierre anterior

0,8220

Rango de hoy

0,8130 – 0,8250

Volumen hoy

774.107

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,47%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
4,87% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,92%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2001 11,4109 11,5500 11,2995 11,5407 +0,93% 2,20% 3.671.611
29/06/2001 11,2253 11,4341 11,0630 11,4341 +2,71% 3,31% 6.915.934
28/06/2001 11,2439 11,2717 10,8913 11,1326 -0,54% 3,38% 9.389.761
27/06/2001 11,1743 11,3135 11,0537 11,1929 +0,54% 2,32% 5.277.280
26/06/2001 11,1557 11,1743 10,9980 11,1326 -0,83% 1,58% 3.728.124
25/06/2001 11,1836 11,3459 11,1326 11,2253 -0,82% 1,91% 6.064.584
22/06/2001 11,0630 11,3181 10,8867 11,3181 +2,82% 3,90% 7.593.946
21/06/2001 11,1418 11,3181 10,9470 11,0073 -1,78% 3,33% 7.933.060
20/06/2001 11,2068 11,3830 11,0630 11,2068 -1,19% 2,86% 6.831.425
19/06/2001 11,2995 11,4526 11,2949 11,3413 -0,77% 1,40% 6.533.057
18/06/2001 11,1557 11,4804 10,9238 11,4294 +1,94% 4,99% 4.815.400
15/06/2001 11,6753 11,8283 11,1789 11,2114 -4,84% 5,56% 10.846.677
14/06/2001 11,9397 11,9675 11,7588 11,7819 -1,24% 1,75% 3.955.966
13/06/2001 11,6845 11,9907 11,6010 11,9304 +2,59% 3,34% 5.333.979
12/06/2001 11,6335 11,6567 11,4573 11,6289 +0,48% 1,71% 8.155.111
11/06/2001 11,4712 11,6660 11,4665 11,5732 +0,32% 1,74% 3.187.625
08/06/2001 11,5918 11,5918 11,4433 11,5361 -1,31% 1,28% 3.457.320
07/06/2001 11,6521 11,7124 11,3413 11,6892 -0,63% 3,18% 19.011.706
06/06/2001 11,7170 11,8515 11,5779 11,7634 +0,44% 2,34% 4.256.921
05/06/2001 11,7634 11,9350 11,6706 11,7124 -0,47% 2,25% 5.557.971
04/06/2001 11,7680 11,7680 11,7680 11,7680 +0,00% 0,00% 0
01/06/2001 12,2087 12,2644 11,6474 11,7680 -3,43% 5,05% 7.009.713
31/05/2001 12,1159 12,2458 12,0603 12,1855 +0,08% 1,53% 6.522.709
30/05/2001 12,1809 12,2412 12,1113 12,1762 -0,53% 1,07% 7.122.472
29/05/2001 12,0324 12,3107 12,0139 12,2412 +1,74% 2,47% 6.543.836
28/05/2001 11,9211 12,0603 11,8886 12,0324 +0,54% 1,44% 1.382.324
25/05/2001 11,8005 12,0742 11,8005 11,9675 +0,58% 2,32% 8.764.998
24/05/2001 11,8237 11,9675 11,7124 11,8979 +0,59% 2,16% 3.273.858
23/05/2001 11,8144 11,8933 11,6985 11,8283 +0,08% 1,65% 7.617.445
22/05/2001 11,6474 11,8701 11,6474 11,8191 +1,64% 1,91% 7.221.417