🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8130 EUR

Máx. histórico

16,7359

7230 días

Caída desde máximo

-95,14%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

-1,10%

Cierre anterior

0,8220

Rango de hoy

0,8130 – 0,8250

Volumen hoy

774.107

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,47%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
4,87% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,92%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2001 10,9053 11,1836 10,9006 10,9980 +0,00% 2,60% 4.888.151
06/04/2001 11,1140 11,1140 10,8125 10,9980 +0,30% 2,71% 8.965.922
05/04/2001 10,9516 11,0398 10,8867 10,9656 -0,34% 1,40% 6.594.498
04/04/2001 10,9099 11,0862 10,7615 11,0027 +0,17% 2,98% 5.643.557
03/04/2001 11,0212 11,2160 10,9145 10,9841 -1,74% 2,74% 4.047.158
02/04/2001 11,2160 11,2856 10,9980 11,1789 +1,69% 2,56% 4.689.598
30/03/2001 10,9609 11,0769 10,8125 10,9934 +0,17% 2,41% 6.249.564
29/03/2001 10,8310 11,1094 10,8079 10,9748 +0,55% 2,78% 4.786.611
28/03/2001 10,9377 11,0862 10,6687 10,9145 +0,56% 3,82% 8.527.425
27/03/2001 10,9192 10,9238 10,6826 10,8542 -1,14% 2,21% 6.681.379
26/03/2001 10,7012 10,9795 10,4460 10,9795 +3,77% 4,99% 8.962.042
23/03/2001 10,3904 10,7615 10,3904 10,5806 +1,74% 3,57% 10.912.215
22/03/2001 11,1047 11,1140 10,2466 10,3997 -7,16% 7,81% 14.787.337
21/03/2001 11,2207 11,2207 10,9006 11,2021 +0,62% 2,85% 10.911.137
20/03/2001 11,3552 11,3552 10,9145 11,1326 -0,04% 3,88% 8.231.859
19/03/2001 11,3181 11,4990 11,0073 11,1372 -1,60% 4,34% 14.927.898
16/03/2001 10,6687 11,4897 10,6687 11,3181 +8,40% 7,70% 36.508.288
15/03/2001 10,6177 10,7615 10,4368 10,4414 -1,83% 3,06% 14.484.873
14/03/2001 10,9748 11,0630 10,6316 10,6362 -3,25% 3,93% 10.428.371
13/03/2001 11,0676 11,1094 10,8542 10,9934 -1,41% 2,31% 7.527.546
12/03/2001 10,6641 11,1789 10,4368 11,1511 +3,40% 6,96% 11.934.730
09/03/2001 11,1001 11,1650 10,7847 10,7847 -3,73% 3,43% 10.374.117
08/03/2001 11,3923 11,4387 11,0537 11,2021 -1,71% 3,38% 6.844.576
07/03/2001 11,3366 11,4016 11,0815 11,3969 +0,94% 2,82% 4.882.977
06/03/2001 11,3598 11,3598 11,0769 11,2903 -0,65% 2,49% 4.177.371
05/03/2001 11,5407 11,5500 11,0630 11,3645 -0,77% 4,22% 5.651.965
02/03/2001 11,6706 11,7819 11,3784 11,4526 -1,55% 3,46% 5.467.856
01/03/2001 11,8330 12,0232 11,5500 11,6335 -2,07% 4,00% 9.417.571
28/02/2001 11,7819 11,9814 11,6892 11,8794 +0,83% 2,48% 3.600.037
27/02/2001 12,0556 12,0556 11,7216 11,7819 -1,93% 2,77% 4.689.383