🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8140 EUR

Máx. histórico

16,7359

7232 días

Caída desde máximo

-95,14%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

-1,81%

Cierre anterior

0,8290

Rango de hoy

0,8120 – 0,8400

Volumen hoy

2.034.643

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,35 (puede no estar actualizado)
Dividend yield
4,83% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,91%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2001 10,6223 10,6687 10,1585 10,6084 +0,31% 4,80% 2.748.480
06/11/2001 10,0842 10,6687 10,0796 10,5759 +4,88% 5,84% 3.446.972
05/11/2001 10,2512 10,2512 9,9033 10,0842 +3,52% 3,39% 2.603.392
02/11/2001 10,3347 10,3347 9,6621 9,7410 -3,67% 6,51% 2.326.151
01/11/2001 10,0889 10,3208 9,8013 10,1121 +0,37% 5,15% 2.093.536
31/10/2001 9,5786 10,0889 9,5322 10,0750 +3,23% 5,81% 2.211.891
30/10/2001 9,7874 9,8569 9,6065 9,7595 -0,29% 2,56% 1.471.145
29/10/2001 10,1353 10,1353 9,7874 9,7874 -0,33% 3,43% 1.531.293
26/10/2001 9,6946 10,0425 9,5833 9,8198 +3,27% 4,74% 4.413.847
25/10/2001 10,1538 10,2791 9,4998 9,5091 -5,09% 7,67% 9.081.476
24/10/2001 9,8059 10,1816 9,6760 10,0193 +2,86% 5,16% 6.479.161
23/10/2001 9,8709 10,0610 9,6946 9,7410 +0,96% 3,71% 3.260.061
22/10/2001 9,8291 9,8291 9,4209 9,6482 -0,48% 4,15% 3.892.153
19/10/2001 9,7363 9,8338 9,5183 9,6946 +0,05% 3,24% 4.640.876
18/10/2001 9,7920 10,0193 9,4812 9,6900 -1,88% 5,50% 9.351.387
17/10/2001 9,7363 10,3254 9,6992 9,8755 +2,85% 6,43% 10.833.096
16/10/2001 10,3022 10,3208 9,5833 9,6018 -6,17% 7,16% 9.652.538
15/10/2001 10,4414 10,6316 10,0889 10,2327 -2,22% 5,20% 6.712.207
12/10/2001 10,3718 10,5991 10,2095 10,4646 +1,71% 3,76% 7.770.509
11/10/2001 10,3162 10,4414 10,1121 10,2883 +0,82% 3,19% 7.944.270
10/10/2001 10,3022 10,4646 10,1956 10,2048 -1,61% 2,61% 4.338.628
09/10/2001 10,4089 10,5063 10,2512 10,3718 +0,68% 2,45% 3.340.042
08/10/2001 10,2095 10,3394 10,0193 10,3022 -0,89% 3,14% 4.919.842
05/10/2001 10,1074 10,4368 9,8801 10,3950 +3,32% 5,51% 6.151.473
04/10/2001 10,0147 10,1074 9,8013 10,0610 +1,78% 3,06% 6.943.960
03/10/2001 10,1399 10,2883 9,8106 9,8848 -2,56% 4,71% 7.200.505
02/10/2001 10,0100 10,3625 9,9265 10,1445 +0,32% 4,36% 6.658.527
01/10/2001 10,0657 10,1724 9,6018 10,1121 +3,86% 5,67% 10.193.027
28/09/2001 9,5925 9,8569 9,3699 9,7363 +1,50% 5,08% 6.540.613
27/09/2001 9,5137 9,6482 9,3885 9,5925 +0,10% 2,73% 4.828.650