🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8130 EUR

Máx. histórico

16,7359

7230 días

Caída desde máximo

-95,14%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

-1,10%

Cierre anterior

0,8220

Rango de hoy

0,8130 – 0,8250

Volumen hoy

774.107

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,47%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
4,87% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,92%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2001 11,6242 11,9489 11,6242 11,6289 +0,24% 2,79% 5.624.370
18/05/2001 11,5871 11,6660 11,4248 11,6010 +1,13% 2,08% 4.508.939
17/05/2001 11,3738 11,6057 11,3738 11,4712 +0,32% 2,04% 2.808.628
16/05/2001 11,4387 11,4433 11,3227 11,4341 -0,76% 1,05% 4.184.054
15/05/2001 11,5454 11,5732 11,4109 11,5222 +0,08% 1,41% 2.898.311
14/05/2001 11,5918 11,5918 11,4341 11,5129 -0,72% 1,36% 3.348.450
11/05/2001 11,4619 11,6799 11,4619 11,5964 -0,79% 1,90% 3.626.122
10/05/2001 11,6660 11,7773 11,4573 11,6892 +0,20% 2,74% 8.335.986
09/05/2001 11,2995 11,7402 11,2995 11,6660 +2,61% 3,90% 5.135.426
08/05/2001 11,4201 11,5454 11,2949 11,3691 -1,13% 2,19% 6.316.611
07/05/2001 11,5129 11,5732 11,3459 11,4990 -0,80% 1,97% 4.788.299
04/05/2001 11,7402 11,9350 11,4804 11,5918 -2,00% 3,87% 3.815.231
03/05/2001 11,9443 12,0417 11,7959 11,8283 -1,35% 2,06% 5.413.745
02/05/2001 12,0649 12,1670 11,7819 11,9907 -0,12% 3,19% 7.527.658
01/05/2001 12,3107 12,3107 11,9072 12,0046 -2,52% 3,28% 3.770.779
30/04/2001 12,3154 12,3154 12,3154 12,3154 +0,00% 0,00% 0
27/04/2001 12,0556 12,4313 11,6660 12,3154 +1,92% 6,35% 8.498.752
26/04/2001 11,7448 12,1530 11,4665 12,0835 +3,41% 5,85% 8.128.379
25/04/2001 11,5918 11,7588 11,4201 11,6845 +1,00% 2,92% 5.072.260
24/04/2001 11,3552 11,5686 11,2253 11,5686 +2,51% 3,02% 3.922.550
23/04/2001 11,4990 11,5500 11,1789 11,2856 -2,29% 3,23% 5.240.200
20/04/2001 11,4248 11,5500 11,1789 11,5500 +0,61% 3,25% 9.248.122
19/04/2001 10,9516 11,5407 10,9516 11,4804 +2,91% 5,38% 8.960.748
18/04/2001 11,0815 11,2392 11,0259 11,1557 +1,35% 1,92% 4.239.459
17/04/2001 11,0676 11,1094 10,7476 11,0073 -0,71% 3,27% 4.912.081
16/04/2001 11,0862 11,0862 11,0862 11,0862 +0,00% 0,00% 0
13/04/2001 11,0862 11,0862 11,0862 11,0862 +0,00% 0,00% 0
12/04/2001 10,9470 11,0908 10,8125 11,0862 +2,01% 2,54% 4.522.736
11/04/2001 10,9377 10,9934 10,7661 10,8682 +0,34% 2,08% 5.775.926
10/04/2001 11,0166 11,1047 10,7661 10,8310 -1,52% 3,07% 6.643.436