🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8130 EUR

Máx. histórico

16,7359

7230 días

Caída desde máximo

-95,14%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

-1,10%

Cierre anterior

0,8220

Rango de hoy

0,8130 – 0,8250

Volumen hoy

774.107

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,47%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
4,87% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,92%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2002 11,3181 11,3645 11,1511 11,2763 -0,08% 1,89% 1.302.774
25/01/2002 11,2717 11,2949 11,1326 11,2856 +0,00% 1,44% 1.143.888
24/01/2002 11,1094 11,2949 11,0537 11,2856 +1,37% 2,17% 1.888.947
23/01/2002 11,2160 11,3320 11,0537 11,1326 -1,44% 2,48% 2.538.932
22/01/2002 11,0305 11,3413 11,0305 11,2949 +1,46% 2,82% 1.960.305
21/01/2002 11,2021 11,2856 10,9238 11,1326 -1,36% 3,23% 998.369
18/01/2002 11,1557 11,3645 11,1557 11,2856 -0,45% 1,87% 1.630.246
17/01/2002 11,1326 11,3366 11,1326 11,3366 +1,41% 1,83% 2.508.751
16/01/2002 11,1094 11,2485 10,9470 11,1789 +1,22% 2,71% 2.720.670
15/01/2002 11,0351 11,0862 10,9470 11,0444 +0,08% 1,26% 1.636.282
14/01/2002 10,8542 11,0491 10,8125 11,0351 +0,17% 2,18% 1.386.205
11/01/2002 11,0166 11,1094 10,7615 11,0166 -0,79% 3,16% 1.457.779
10/01/2002 10,7615 11,1326 10,7336 11,1047 +2,31% 3,71% 2.018.512
09/01/2002 10,8310 10,9656 10,6130 10,8542 +0,64% 3,26% 2.100.219
08/01/2002 10,9192 11,0027 10,6455 10,7847 -1,86% 3,27% 3.527.816
07/01/2002 11,0351 11,1001 10,9238 10,9888 +0,17% 1,60% 1.266.556
04/01/2002 11,1604 11,2671 10,9702 10,9702 -1,05% 2,66% 2.885.591
03/01/2002 11,2346 11,3877 11,0862 11,0862 -2,05% 2,68% 2.275.057
02/01/2002 11,2717 11,4573 11,2300 11,3181 +0,41% 2,02% 1.417.895
01/01/2002 11,2717 11,2717 11,2717 11,2717 +0,00% 0,00% 0
31/12/2001 11,2717 11,2717 11,2717 11,2717 +0,00% 0,00% 0
28/12/2001 11,0908 11,3413 11,0444 11,2717 +0,83% 2,68% 890.577
27/12/2001 11,1279 11,2253 11,0305 11,1789 +0,75% 1,75% 870.312
26/12/2001 11,0954 11,0954 11,0954 11,0954 +0,00% 0,00% 0
25/12/2001 11,0954 11,0954 11,0954 11,0954 +0,00% 0,00% 0
24/12/2001 11,0398 11,1326 11,0212 11,0954 -0,50% 1,01% 145.303
21/12/2001 11,0398 11,2068 10,9053 11,1511 +2,30% 2,73% 2.598.002
20/12/2001 11,0212 11,1372 10,8310 10,9006 -2,08% 2,78% 1.331.877
19/12/2001 11,0862 11,1697 10,6223 11,1326 +0,59% 4,94% 4.247.004
18/12/2001 10,8728 11,1094 10,8728 11,0676 +2,18% 2,18% 3.301.884