🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8130 EUR

Máx. histórico

16,7359

7230 días

Caída desde máximo

-95,14%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

-1,10%

Cierre anterior

0,8220

Rango de hoy

0,8130 – 0,8250

Volumen hoy

774.107

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,47%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
4,87% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,92%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2001 10,6223 10,9006 10,5806 10,8310 +2,37% 3,01% 2.097.847
14/12/2001 10,8496 10,8496 10,5759 10,5806 -1,04% 2,52% 1.753.344
13/12/2001 10,8542 10,9934 10,6687 10,6919 -1,33% 2,99% 2.236.899
12/12/2001 11,0166 11,3645 10,7429 10,8357 -1,27% 5,64% 3.474.782
11/12/2001 11,0398 11,2253 10,9702 10,9748 -0,84% 2,31% 3.204.009
10/12/2001 11,3552 11,3552 11,0630 11,0676 -2,41% 2,57% 2.000.835
07/12/2001 11,0398 11,3413 10,9980 11,3413 +2,52% 3,11% 1.734.804
06/12/2001 11,2717 11,2717 11,0212 11,0630 -0,63% 2,22% 3.142.136
05/12/2001 11,1557 11,3598 10,9934 11,1326 -0,04% 3,28% 8.086.340
04/12/2001 10,7058 11,1372 10,6780 11,1372 +4,85% 4,29% 3.599.821
03/12/2001 10,5713 10,7151 10,4832 10,6223 +0,44% 2,19% 2.618.052
30/11/2001 10,4089 10,6594 10,4089 10,5759 +0,88% 2,41% 2.956.087
29/11/2001 10,2048 10,5713 10,2048 10,4832 +2,50% 3,59% 2.195.723
28/11/2001 10,4368 10,5991 10,2234 10,2280 -2,86% 3,60% 2.077.367
27/11/2001 10,4878 10,6872 10,4878 10,5295 -0,79% 1,90% 2.006.440
26/11/2001 10,5759 10,6223 10,4229 10,6130 +1,24% 1,89% 2.283.681
23/11/2001 10,6223 10,6223 10,4182 10,4832 +0,18% 1,92% 923.561
22/11/2001 10,5388 10,6455 10,4136 10,4646 +0,27% 2,20% 1.377.150
21/11/2001 10,5991 10,7522 10,3440 10,4368 -2,17% 3,85% 2.206.933
20/11/2001 10,6641 10,9656 10,4507 10,6687 +0,00% 4,83% 2.367.112
19/11/2001 10,3904 10,7754 10,2327 10,6687 +4,45% 5,22% 2.143.767
16/11/2001 10,2048 10,5759 9,8569 10,2141 +0,55% 7,05% 6.933.828
15/11/2001 10,5527 10,7847 10,0796 10,1585 -4,78% 6,68% 4.648.637
14/11/2001 10,5574 10,8079 10,5110 10,6687 -0,43% 2,81% 2.390.826
13/11/2001 10,2048 10,8542 9,9729 10,7151 +5,77% 8,64% 3.715.805
12/11/2001 10,5991 10,5991 10,1167 10,1306 -4,38% 4,55% 1.293.504
09/11/2001 10,6223 10,6223 10,3904 10,5945 -0,39% 2,18% 1.501.973
08/11/2001 10,4414 10,8403 10,4414 10,6362 +0,26% 3,82% 1.862.861
07/11/2001 10,6223 10,6687 10,1585 10,6084 +0,31% 4,80% 2.748.480
06/11/2001 10,0842 10,6687 10,0796 10,5759 +4,88% 5,84% 3.446.972