🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8140 EUR

Máx. histórico

16,7359

7232 días

Caída desde máximo

-95,14%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

-1,81%

Cierre anterior

0,8290

Rango de hoy

0,8120 – 0,8400

Volumen hoy

2.034.643

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,35 (puede no estar actualizado)
Dividend yield
4,83% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,91%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2002 9,9683 10,0100 9,8338 9,9219 +0,90% 1,77% 2.187.315
04/06/2002 10,0657 10,2234 9,8338 9,8338 -2,75% 3,87% 1.677.459
03/06/2002 10,2048 10,2976 10,1121 10,1121 -0,23% 1,82% 648.261
31/05/2002 10,0750 10,3208 10,0657 10,1353 +0,23% 2,53% 2.617.836
30/05/2002 10,2048 10,3208 10,1121 10,1121 -1,09% 2,05% 1.535.173
29/05/2002 10,4368 10,4832 10,2188 10,2234 -2,22% 2,53% 3.455.380
28/05/2002 10,4739 10,6826 10,4507 10,4553 -0,70% 2,21% 2.232.803
27/05/2002 10,4646 10,5388 10,3997 10,5295 +0,09% 1,33% 1.223.654
24/05/2002 10,4832 10,5806 10,3904 10,5203 +0,35% 1,81% 2.613.956
23/05/2002 10,3672 10,5203 10,0889 10,4832 +1,48% 4,16% 3.028.955
22/05/2002 10,3486 10,4089 9,9961 10,3301 -0,13% 3,99% 3.582.790
21/05/2002 10,5295 10,5759 10,3440 10,3440 -1,81% 2,20% 1.749.895
20/05/2002 10,7336 10,7336 10,4832 10,5342 -0,35% 2,33% 1.004.621
17/05/2002 10,5759 10,7615 10,5063 10,5713 -0,04% 2,41% 2.658.581
16/05/2002 10,6455 10,7800 10,3904 10,5759 -0,09% 3,66% 1.717.342
15/05/2002 10,6687 10,6687 10,1585 10,5852 -0,09% 4,78% 3.874.260
14/05/2002 10,6687 10,7568 10,5666 10,5945 -0,44% 1,78% 2.380.262
13/05/2002 10,5481 10,8079 10,5481 10,6409 +0,61% 2,46% 1.244.350
10/05/2002 10,7754 10,9099 10,5110 10,5759 -1,00% 3,70% 2.078.014
09/05/2002 10,9192 10,9748 10,5063 10,6826 -1,58% 4,29% 2.322.486
08/05/2002 10,8542 10,9331 10,7847 10,8542 +0,26% 1,37% 1.286.820
07/05/2002 10,8728 11,0027 10,7707 10,8264 -0,85% 2,13% 1.676.596
06/05/2002 10,8450 11,0491 10,8450 10,9192 +0,43% 1,88% 744.627
03/05/2002 10,7383 11,0351 10,7383 10,8728 -0,85% 2,76% 2.018.512
02/05/2002 11,1557 11,2021 10,7104 10,9656 -1,70% 4,41% 4.445.988
01/05/2002 11,1557 11,1557 11,1557 11,1557 +0,00% 0,00% 0
30/04/2002 11,4573 11,4573 11,1047 11,1557 -1,84% 3,08% 2.595.415
29/04/2002 11,3366 11,4248 11,2021 11,3645 +0,12% 1,96% 2.156.486
26/04/2002 11,4341 11,4341 11,2346 11,3506 -1,53% 1,74% 1.779.861
25/04/2002 11,3042 11,5268 11,2810 11,5268 +2,43% 2,17% 4.597.975