🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
208,03 USD
Máx. histórico
208,79
4 días
Caída desde máximo
-0,36%
Rango 52 semanas
144,22 – 214,35
Variación hoy
-0,13%
Cierre anterior
208,29
Rango de hoy
205,06 – 209,16
Volumen hoy
3.173.861
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,63%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 30,37 (puede no estar actualizado)
- Dividend yield
- 3,07% (puede no estar actualizado)
- Precio objetivo analistas
- 211,47 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 17 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,6000 USD |
| 25/06/2026 | 1,4700 USD |
| 19/03/2026 | 1,4700 USD |
| 26/12/2025 | 1,4700 USD |
| 03/10/2025 | 1,4700 USD |
| 27/06/2025 | 1,3500 USD |
| 20/03/2025 | 1,3500 USD |
| 26/12/2024 | 1,3500 USD |
| 26/09/2024 | 1,3500 USD |
| 21/06/2024 | 1,3000 USD |
| 20/03/2024 | 1,3000 USD |
| 20/12/2023 | 1,3000 USD |
| 26/09/2023 | 1,3000 USD |
| 22/06/2023 | 1,2700 USD |
| 22/03/2023 | 1,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2011 | 68,16 | 69,51 | 67,83 | 68,92 | +2,06% | 2,46% | 8.348.300 |
| 13/06/2011 | 67,30 | 67,83 | 66,80 | 67,53 | +0,27% | 1,53% | 8.626.400 |
| 10/06/2011 | 67,82 | 68,08 | 67,35 | 67,35 | -1,13% | 1,08% | 5.328.300 |
| 09/06/2011 | 68,31 | 68,61 | 67,53 | 68,12 | +0,12% | 1,58% | 5.635.300 |
| 08/06/2011 | 67,55 | 68,32 | 67,12 | 68,04 | +0,34% | 1,78% | 6.347.100 |
| 07/06/2011 | 68,60 | 68,62 | 67,79 | 67,81 | -0,75% | 1,21% | 8.337.900 |
| 06/06/2011 | 68,79 | 68,99 | 68,25 | 68,32 | -0,97% | 1,08% | 7.685.600 |
| 03/06/2011 | 69,25 | 69,65 | 68,76 | 68,99 | -1,32% | 1,29% | 5.985.700 |
| 02/06/2011 | 70,92 | 70,99 | 69,63 | 69,91 | -1,63% | 1,92% | 6.427.200 |
| 01/06/2011 | 71,70 | 71,75 | 71,03 | 71,07 | -0,95% | 1,00% | 6.768.900 |
| 31/05/2011 | 70,82 | 71,75 | 70,76 | 71,75 | +1,74% | 1,40% | 8.216.000 |
| 27/05/2011 | 70,24 | 70,73 | 70,20 | 70,52 | +0,31% | 0,75% | 3.858.500 |
| 26/05/2011 | 69,45 | 70,67 | 69,07 | 70,30 | +1,17% | 2,30% | 6.382.100 |
| 25/05/2011 | 69,42 | 69,71 | 69,12 | 69,49 | -0,53% | 0,85% | 5.681.400 |
| 24/05/2011 | 69,00 | 70,09 | 68,91 | 69,86 | +1,10% | 1,71% | 6.350.000 |
| 23/05/2011 | 69,41 | 69,80 | 68,91 | 69,10 | -1,55% | 1,28% | 5.524.500 |
| 20/05/2011 | 70,61 | 70,68 | 69,99 | 70,19 | -0,69% | 0,98% | 4.671.400 |
| 19/05/2011 | 69,55 | 70,77 | 69,54 | 70,68 | +2,02% | 1,77% | 7.536.400 |
| 18/05/2011 | 68,74 | 69,40 | 68,46 | 69,28 | +1,01% | 1,37% | 8.409.000 |
| 17/05/2011 | 68,25 | 68,73 | 68,24 | 68,59 | +0,22% | 0,72% | 4.512.600 |
| 16/05/2011 | 68,02 | 68,70 | 67,84 | 68,44 | +0,19% | 1,26% | 6.765.700 |
| 13/05/2011 | 68,26 | 69,08 | 68,26 | 68,31 | +0,15% | 1,20% | 7.165.000 |
| 12/05/2011 | 68,13 | 68,25 | 67,95 | 68,21 | +0,06% | 0,44% | 6.820.300 |
| 11/05/2011 | 68,30 | 68,58 | 67,98 | 68,17 | -0,16% | 0,88% | 6.203.500 |
| 10/05/2011 | 68,42 | 68,49 | 68,17 | 68,28 | -0,01% | 0,47% | 7.360.200 |
| 09/05/2011 | 68,84 | 69,00 | 68,17 | 68,29 | -0,45% | 1,21% | 5.464.700 |
| 06/05/2011 | 68,80 | 69,39 | 68,57 | 68,60 | +0,31% | 1,19% | 6.071.600 |
| 05/05/2011 | 69,18 | 69,45 | 68,25 | 68,39 | -1,38% | 1,73% | 6.422.100 |
| 04/05/2011 | 69,55 | 69,83 | 69,08 | 69,35 | -0,29% | 1,08% | 5.015.800 |
| 03/05/2011 | 69,03 | 69,63 | 68,85 | 69,55 | +0,35% | 1,13% | 7.870.000 |