🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
208,03 USD
Máx. histórico
208,79
4 días
Caída desde máximo
-0,36%
Rango 52 semanas
144,22 – 214,35
Variación hoy
-0,13%
Cierre anterior
208,29
Rango de hoy
205,06 – 209,16
Volumen hoy
3.173.861
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,63%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 30,37 (puede no estar actualizado)
- Dividend yield
- 3,07% (puede no estar actualizado)
- Precio objetivo analistas
- 211,47 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 22 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,6000 USD |
| 25/06/2026 | 1,4700 USD |
| 19/03/2026 | 1,4700 USD |
| 26/12/2025 | 1,4700 USD |
| 03/10/2025 | 1,4700 USD |
| 27/06/2025 | 1,3500 USD |
| 20/03/2025 | 1,3500 USD |
| 26/12/2024 | 1,3500 USD |
| 26/09/2024 | 1,3500 USD |
| 21/06/2024 | 1,3000 USD |
| 20/03/2024 | 1,3000 USD |
| 20/12/2023 | 1,3000 USD |
| 26/09/2023 | 1,3000 USD |
| 22/06/2023 | 1,2700 USD |
| 22/03/2023 | 1,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/09/2011 | 68,47 | 68,98 | 68,42 | 68,55 | -0,59% | 0,82% | 6.845.900 |
| 07/09/2011 | 68,28 | 68,96 | 67,94 | 68,96 | +1,70% | 1,49% | 9.280.000 |
| 06/09/2011 | 66,90 | 67,92 | 66,72 | 67,81 | -0,63% | 1,79% | 9.626.100 |
| 02/09/2011 | 68,77 | 69,33 | 68,12 | 68,24 | -1,53% | 1,76% | 6.369.800 |
| 01/09/2011 | 69,42 | 70,07 | 69,07 | 69,30 | -0,03% | 1,44% | 8.491.200 |
| 31/08/2011 | 70,39 | 70,64 | 69,09 | 69,32 | -1,14% | 2,20% | 9.735.100 |
| 30/08/2011 | 70,31 | 70,51 | 69,80 | 70,12 | -0,54% | 1,01% | 6.688.100 |
| 29/08/2011 | 69,89 | 70,68 | 69,80 | 70,50 | +1,88% | 1,26% | 6.213.400 |
| 26/08/2011 | 68,80 | 69,54 | 67,76 | 69,20 | +0,48% | 2,59% | 7.422.300 |
| 25/08/2011 | 70,11 | 70,25 | 68,58 | 68,87 | -1,81% | 2,38% | 8.085.500 |
| 24/08/2011 | 70,00 | 70,58 | 69,73 | 70,14 | -0,19% | 1,21% | 7.765.100 |
| 23/08/2011 | 68,70 | 70,30 | 68,39 | 70,27 | +2,26% | 2,78% | 8.924.700 |
| 22/08/2011 | 70,23 | 70,54 | 68,50 | 68,72 | -0,16% | 2,90% | 8.068.300 |
| 19/08/2011 | 67,64 | 70,78 | 67,64 | 68,83 | +0,48% | 4,64% | 11.874.700 |
| 18/08/2011 | 67,86 | 68,88 | 67,63 | 68,50 | -0,81% | 1,84% | 11.290.600 |
| 17/08/2011 | 68,09 | 69,72 | 68,02 | 69,06 | +2,01% | 2,50% | 8.695.500 |
| 16/08/2011 | 67,87 | 68,48 | 67,34 | 67,70 | -0,92% | 1,68% | 7.347.100 |
| 15/08/2011 | 66,92 | 68,33 | 66,68 | 68,33 | +2,55% | 2,47% | 11.101.600 |
| 12/08/2011 | 66,42 | 66,81 | 65,73 | 66,63 | +1,65% | 1,63% | 10.255.600 |
| 11/08/2011 | 65,27 | 66,23 | 64,77 | 65,55 | +1,00% | 2,24% | 13.389.700 |
| 10/08/2011 | 67,09 | 67,17 | 64,65 | 64,90 | -3,71% | 3,76% | 14.335.000 |
| 09/08/2011 | 66,58 | 67,56 | 64,23 | 67,40 | +1,71% | 5,00% | 19.274.200 |
| 08/08/2011 | 67,83 | 69,17 | 66,09 | 66,27 | -4,43% | 4,54% | 16.489.300 |
| 05/08/2011 | 68,05 | 69,76 | 67,12 | 69,34 | +2,88% | 3,88% | 14.179.900 |
| 04/08/2011 | 69,23 | 69,37 | 67,22 | 67,40 | -3,66% | 3,11% | 11.139.300 |
| 03/08/2011 | 69,91 | 70,00 | 69,18 | 69,96 | +0,30% | 1,17% | 7.725.000 |
| 02/08/2011 | 70,42 | 70,89 | 69,75 | 69,75 | -1,37% | 1,62% | 7.059.000 |
| 01/08/2011 | 71,62 | 71,66 | 69,86 | 70,72 | -0,63% | 2,51% | 6.034.800 |
| 29/07/2011 | 71,70 | 71,99 | 71,17 | 71,17 | -1,63% | 1,14% | 9.143.900 |
| 28/07/2011 | 71,89 | 72,74 | 71,61 | 72,35 | +0,81% | 1,57% | 6.880.200 |