🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
208,03 USD
Máx. histórico
208,79
4 días
Caída desde máximo
-0,36%
Rango 52 semanas
144,22 – 214,35
Variación hoy
-0,13%
Cierre anterior
208,29
Rango de hoy
205,06 – 209,16
Volumen hoy
3.173.861
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,63%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 30,37 (puede no estar actualizado)
- Dividend yield
- 3,07% (puede no estar actualizado)
- Precio objetivo analistas
- 211,47 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 18 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,6000 USD |
| 25/06/2026 | 1,4700 USD |
| 19/03/2026 | 1,4700 USD |
| 26/12/2025 | 1,4700 USD |
| 03/10/2025 | 1,4700 USD |
| 27/06/2025 | 1,3500 USD |
| 20/03/2025 | 1,3500 USD |
| 26/12/2024 | 1,3500 USD |
| 26/09/2024 | 1,3500 USD |
| 21/06/2024 | 1,3000 USD |
| 20/03/2024 | 1,3000 USD |
| 20/12/2023 | 1,3000 USD |
| 26/09/2023 | 1,3000 USD |
| 22/06/2023 | 1,2700 USD |
| 22/03/2023 | 1,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2011 | 67,78 | 69,11 | 67,36 | 68,19 | +3,27% | 2,58% | 12.115.700 |
| 19/10/2011 | 66,51 | 67,09 | 65,98 | 66,03 | -0,42% | 1,67% | 5.661.600 |
| 18/10/2011 | 66,68 | 67,06 | 65,36 | 66,31 | -1,09% | 2,55% | 7.378.300 |
| 17/10/2011 | 67,49 | 68,06 | 66,86 | 67,04 | -0,53% | 1,78% | 6.575.000 |
| 14/10/2011 | 67,19 | 67,40 | 66,90 | 67,40 | +1,43% | 0,74% | 7.242.200 |
| 13/10/2011 | 66,27 | 66,75 | 65,82 | 66,45 | +0,21% | 1,40% | 5.656.500 |
| 12/10/2011 | 65,92 | 66,65 | 65,31 | 66,31 | +1,55% | 2,03% | 8.097.100 |
| 11/10/2011 | 66,44 | 66,45 | 65,09 | 65,30 | -1,14% | 2,05% | 6.601.800 |
| 10/10/2011 | 65,92 | 66,39 | 65,53 | 66,05 | +1,41% | 1,30% | 4.575.700 |
| 07/10/2011 | 64,96 | 65,57 | 64,60 | 65,13 | +0,85% | 1,49% | 7.334.000 |
| 06/10/2011 | 63,42 | 64,60 | 63,12 | 64,58 | +2,04% | 2,33% | 6.452.300 |
| 05/10/2011 | 63,47 | 63,72 | 62,81 | 63,29 | +0,78% | 1,43% | 7.835.900 |
| 04/10/2011 | 61,18 | 62,99 | 60,45 | 62,80 | +1,68% | 4,15% | 10.000.000 |
| 03/10/2011 | 62,24 | 63,29 | 61,75 | 61,76 | -0,99% | 2,47% | 10.959.400 |
| 30/09/2011 | 63,48 | 64,15 | 62,32 | 62,38 | -2,55% | 2,88% | 9.173.800 |
| 29/09/2011 | 64,21 | 64,78 | 63,12 | 64,01 | +0,99% | 2,59% | 5.979.400 |
| 28/09/2011 | 64,99 | 65,01 | 63,26 | 63,38 | -2,06% | 2,69% | 6.536.200 |
| 27/09/2011 | 65,36 | 65,54 | 64,36 | 64,71 | +0,20% | 1,81% | 8.374.400 |
| 26/09/2011 | 64,27 | 64,69 | 63,52 | 64,58 | +1,21% | 1,82% | 8.132.000 |
| 23/09/2011 | 63,92 | 64,09 | 63,50 | 63,81 | -1,77% | 0,92% | 10.699.100 |
| 22/09/2011 | 65,77 | 65,77 | 63,66 | 64,96 | -2,75% | 3,21% | 16.868.000 |
| 21/09/2011 | 68,68 | 68,83 | 66,71 | 66,80 | -2,17% | 3,09% | 8.637.700 |
| 20/09/2011 | 68,65 | 69,17 | 68,25 | 68,28 | +0,54% | 1,34% | 7.621.700 |
| 19/09/2011 | 68,16 | 68,57 | 67,65 | 67,91 | -1,69% | 1,35% | 11.023.400 |
| 16/09/2011 | 68,73 | 69,27 | 68,00 | 69,08 | +1,16% | 1,85% | 15.149.600 |
| 15/09/2011 | 68,31 | 68,49 | 67,66 | 68,29 | +1,04% | 1,22% | 7.060.200 |
| 14/09/2011 | 66,85 | 68,32 | 66,52 | 67,59 | +2,46% | 2,69% | 11.287.700 |
| 13/09/2011 | 65,99 | 66,46 | 65,19 | 65,97 | -0,08% | 1,92% | 6.781.000 |
| 12/09/2011 | 64,98 | 66,06 | 64,42 | 66,02 | +0,18% | 2,52% | 28.147.800 |
| 09/09/2011 | 68,05 | 68,24 | 65,50 | 65,90 | -3,87% | 4,03% | 17.242.000 |