🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
208,03 USD
Máx. histórico
208,79
4 días
Caída desde máximo
-0,36%
Rango 52 semanas
144,22 – 214,35
Variación hoy
-0,13%
Cierre anterior
208,29
Rango de hoy
205,06 – 209,16
Volumen hoy
3.173.861
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,63%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 30,37 (puede no estar actualizado)
- Dividend yield
- 3,07% (puede no estar actualizado)
- Precio objetivo analistas
- 211,47 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 16 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,6000 USD |
| 25/06/2026 | 1,4700 USD |
| 19/03/2026 | 1,4700 USD |
| 26/12/2025 | 1,4700 USD |
| 03/10/2025 | 1,4700 USD |
| 27/06/2025 | 1,3500 USD |
| 20/03/2025 | 1,3500 USD |
| 26/12/2024 | 1,3500 USD |
| 26/09/2024 | 1,3500 USD |
| 21/06/2024 | 1,3000 USD |
| 20/03/2024 | 1,3000 USD |
| 20/12/2023 | 1,3000 USD |
| 26/09/2023 | 1,3000 USD |
| 22/06/2023 | 1,2700 USD |
| 22/03/2023 | 1,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2011 | 69,81 | 69,92 | 69,16 | 69,31 | -0,19% | 1,09% | 6.088.800 |
| 29/04/2011 | 69,16 | 69,79 | 68,63 | 69,44 | +0,59% | 1,68% | 5.600.000 |
| 28/04/2011 | 67,47 | 69,22 | 67,42 | 69,03 | +2,24% | 2,67% | 6.409.200 |
| 27/04/2011 | 67,53 | 67,59 | 66,94 | 67,52 | -0,10% | 0,96% | 6.112.300 |
| 26/04/2011 | 67,80 | 68,09 | 67,34 | 67,59 | -0,01% | 1,11% | 8.000.000 |
| 25/04/2011 | 67,75 | 67,91 | 67,36 | 67,60 | -0,01% | 0,81% | 4.779.900 |
| 21/04/2011 | 67,01 | 68,21 | 66,84 | 67,61 | +1,70% | 2,04% | 6.478.100 |
| 20/04/2011 | 66,85 | 67,35 | 66,42 | 66,48 | +0,53% | 1,39% | 5.661.300 |
| 19/04/2011 | 65,61 | 66,19 | 65,31 | 66,13 | +0,56% | 1,34% | 4.527.100 |
| 18/04/2011 | 66,08 | 66,49 | 65,48 | 65,76 | -1,20% | 1,53% | 5.865.500 |
| 15/04/2011 | 66,39 | 66,74 | 65,96 | 66,56 | +0,56% | 1,17% | 5.609.400 |
| 14/04/2011 | 65,98 | 66,45 | 65,83 | 66,19 | +0,12% | 0,94% | 6.947.900 |
| 13/04/2011 | 65,90 | 66,21 | 65,72 | 66,11 | +0,11% | 0,74% | 5.847.900 |
| 12/04/2011 | 66,59 | 66,82 | 65,82 | 66,04 | -1,18% | 1,50% | 5.358.400 |
| 11/04/2011 | 66,27 | 67,28 | 66,25 | 66,83 | +1,52% | 1,55% | 6.952.500 |
| 08/04/2011 | 65,66 | 66,04 | 65,52 | 65,83 | +0,23% | 0,79% | 5.467.400 |
| 07/04/2011 | 65,62 | 65,69 | 65,07 | 65,68 | -0,20% | 0,94% | 6.408.000 |
| 06/04/2011 | 65,75 | 66,05 | 65,48 | 65,81 | +0,40% | 0,87% | 4.979.000 |
| 05/04/2011 | 64,76 | 65,97 | 64,65 | 65,55 | +0,97% | 2,04% | 4.984.900 |
| 04/04/2011 | 64,93 | 65,05 | 64,49 | 64,92 | -0,02% | 0,86% | 7.125.200 |
| 01/04/2011 | 65,87 | 66,02 | 64,91 | 64,93 | -1,07% | 1,69% | 6.334.500 |
| 31/03/2011 | 65,75 | 65,90 | 65,34 | 65,63 | -0,11% | 0,85% | 7.642.000 |
| 30/03/2011 | 65,85 | 65,92 | 65,24 | 65,70 | +0,67% | 1,03% | 7.714.000 |
| 29/03/2011 | 64,79 | 65,29 | 64,61 | 65,26 | +0,14% | 1,05% | 6.213.400 |
| 28/03/2011 | 65,38 | 65,62 | 65,17 | 65,17 | +0,08% | 0,69% | 4.712.700 |
| 25/03/2011 | 64,65 | 65,47 | 64,53 | 65,12 | +0,93% | 1,45% | 7.119.500 |
| 24/03/2011 | 64,05 | 64,74 | 63,80 | 64,52 | +1,07% | 1,47% | 6.869.100 |
| 23/03/2011 | 63,26 | 64,11 | 63,08 | 63,84 | +0,79% | 1,63% | 5.225.800 |
| 22/03/2011 | 62,23 | 63,89 | 62,21 | 63,34 | +0,62% | 2,70% | 2.472.600 |
| 21/03/2011 | 62,21 | 63,53 | 61,91 | 62,95 | +1,99% | 2,60% | 6.364.200 |