🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
208,03 USD
Máx. histórico
208,79
4 días
Caída desde máximo
-0,36%
Rango 52 semanas
144,22 – 214,35
Variación hoy
-0,13%
Cierre anterior
208,29
Rango de hoy
205,06 – 209,16
Volumen hoy
3.173.861
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,63%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 30,37 (puede no estar actualizado)
- Dividend yield
- 3,07% (puede no estar actualizado)
- Precio objetivo analistas
- 211,47 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 20 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,6000 USD |
| 25/06/2026 | 1,4700 USD |
| 19/03/2026 | 1,4700 USD |
| 26/12/2025 | 1,4700 USD |
| 03/10/2025 | 1,4700 USD |
| 27/06/2025 | 1,3500 USD |
| 20/03/2025 | 1,3500 USD |
| 26/12/2024 | 1,3500 USD |
| 26/09/2024 | 1,3500 USD |
| 21/06/2024 | 1,3000 USD |
| 20/03/2024 | 1,3000 USD |
| 20/12/2023 | 1,3000 USD |
| 26/09/2023 | 1,3000 USD |
| 22/06/2023 | 1,2700 USD |
| 22/03/2023 | 1,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/05/2012 | 85,34 | 85,90 | 85,25 | 85,38 | +0,05% | 0,76% | 3.603.300 |
| 24/05/2012 | 84,43 | 85,50 | 84,34 | 85,34 | +1,20% | 1,37% | 5.261.700 |
| 23/05/2012 | 84,73 | 84,97 | 83,99 | 84,33 | -0,86% | 1,16% | 4.938.500 |
| 22/05/2012 | 84,99 | 85,77 | 84,70 | 85,06 | +0,38% | 1,26% | 4.994.900 |
| 21/05/2012 | 84,60 | 84,86 | 83,78 | 84,74 | +0,52% | 1,28% | 4.646.100 |
| 18/05/2012 | 84,52 | 85,31 | 84,11 | 84,30 | +0,12% | 1,42% | 6.538.900 |
| 17/05/2012 | 85,12 | 85,31 | 84,19 | 84,20 | -1,22% | 1,32% | 4.578.200 |
| 16/05/2012 | 84,78 | 85,66 | 84,58 | 85,24 | +0,61% | 1,27% | 4.998.800 |
| 15/05/2012 | 85,27 | 85,67 | 84,55 | 84,72 | -0,78% | 1,31% | 4.777.200 |
| 14/05/2012 | 85,65 | 86,00 | 85,13 | 85,39 | -0,88% | 1,02% | 4.833.200 |
| 11/05/2012 | 85,57 | 86,47 | 85,57 | 86,15 | -0,01% | 1,05% | 4.842.300 |
| 10/05/2012 | 86,32 | 86,74 | 85,99 | 86,16 | +0,61% | 0,87% | 5.120.600 |
| 09/05/2012 | 86,84 | 86,98 | 85,64 | 85,64 | -2,37% | 1,54% | 7.574.900 |
| 08/05/2012 | 88,12 | 88,41 | 87,11 | 87,72 | -0,63% | 1,48% | 6.154.600 |
| 07/05/2012 | 88,99 | 89,18 | 88,22 | 88,28 | -0,95% | 1,08% | 5.218.200 |
| 04/05/2012 | 89,75 | 90,11 | 89,00 | 89,13 | -0,92% | 1,24% | 3.710.000 |
| 03/05/2012 | 90,02 | 90,63 | 89,52 | 89,96 | -0,39% | 1,23% | 5.300.000 |
| 02/05/2012 | 89,81 | 90,68 | 89,81 | 90,31 | +0,34% | 0,97% | 5.132.600 |
| 01/05/2012 | 89,31 | 91,05 | 89,31 | 90,00 | +0,55% | 1,95% | 5.911.600 |
| 30/04/2012 | 89,81 | 89,98 | 89,00 | 89,51 | -0,33% | 1,09% | 6.439.100 |
| 27/04/2012 | 88,99 | 90,63 | 88,67 | 89,81 | +1,42% | 2,20% | 7.067.800 |
| 26/04/2012 | 87,82 | 88,75 | 87,46 | 88,55 | +1,04% | 1,47% | 4.545.700 |
| 25/04/2012 | 86,40 | 87,88 | 86,18 | 87,64 | +1,71% | 1,97% | 6.191.900 |
| 24/04/2012 | 87,09 | 87,26 | 86,12 | 86,17 | -0,89% | 1,31% | 5.064.700 |
| 23/04/2012 | 87,16 | 87,58 | 86,61 | 86,94 | -0,99% | 1,11% | 4.677.700 |
| 20/04/2012 | 86,38 | 88,32 | 86,14 | 87,81 | +1,22% | 2,52% | 6.637.800 |
| 19/04/2012 | 88,00 | 88,00 | 86,10 | 86,75 | -1,13% | 2,16% | 6.089.700 |
| 18/04/2012 | 87,00 | 88,11 | 86,63 | 87,74 | +0,33% | 1,70% | 4.861.600 |
| 17/04/2012 | 87,26 | 87,90 | 86,79 | 87,45 | +0,47% | 1,27% | 4.819.400 |
| 16/04/2012 | 88,17 | 88,26 | 86,53 | 87,04 | -0,91% | 1,96% | 5.765.900 |