🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
201,50 USD
Máx. histórico
211,28
1 días
Caída desde máximo
-4,63%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-4,63%
Cierre anterior
211,28
Rango de hoy
200,99 – 211,05
Volumen hoy
8.995.523
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 29,42 (puede no estar actualizado)
- Dividend yield
- 3,03% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 2 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,6000 USD |
| 25/06/2026 | 1,4700 USD |
| 19/03/2026 | 1,4700 USD |
| 26/12/2025 | 1,4700 USD |
| 03/10/2025 | 1,4700 USD |
| 27/06/2025 | 1,3500 USD |
| 20/03/2025 | 1,3500 USD |
| 26/12/2024 | 1,3500 USD |
| 26/09/2024 | 1,3500 USD |
| 21/06/2024 | 1,3000 USD |
| 20/03/2024 | 1,3000 USD |
| 20/12/2023 | 1,3000 USD |
| 26/09/2023 | 1,3000 USD |
| 22/06/2023 | 1,2700 USD |
| 22/03/2023 | 1,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/03/2014 | 80,01 | 80,68 | 80,00 | 80,28 | +0,49% | 0,85% | 4.453.800 |
| 14/03/2014 | 79,25 | 80,48 | 79,18 | 79,89 | +0,83% | 1,64% | 4.814.700 |
| 13/03/2014 | 79,41 | 79,89 | 79,06 | 79,23 | +0,08% | 1,05% | 4.285.700 |
| 12/03/2014 | 79,15 | 79,45 | 78,79 | 79,17 | -0,44% | 0,83% | 4.363.900 |
| 11/03/2014 | 80,62 | 80,85 | 79,15 | 79,52 | -1,13% | 2,11% | 5.318.200 |
| 10/03/2014 | 80,32 | 80,57 | 80,04 | 80,43 | +0,11% | 0,66% | 4.571.400 |
| 07/03/2014 | 81,02 | 81,04 | 79,22 | 80,34 | -0,70% | 2,25% | 5.384.600 |
| 06/03/2014 | 81,20 | 81,50 | 80,79 | 80,91 | -0,20% | 0,87% | 5.150.000 |
| 05/03/2014 | 81,87 | 81,88 | 80,77 | 81,07 | -0,63% | 1,36% | 3.844.300 |
| 04/03/2014 | 81,00 | 81,86 | 80,99 | 81,58 | +1,40% | 1,07% | 5.595.700 |
| 03/03/2014 | 80,25 | 80,97 | 79,77 | 80,45 | -0,57% | 1,50% | 5.289.900 |
| 28/02/2014 | 81,16 | 81,60 | 80,51 | 80,91 | +0,16% | 1,34% | 4.569.000 |
| 27/02/2014 | 79,50 | 81,14 | 79,35 | 80,78 | +1,61% | 2,25% | 5.974.200 |
| 26/02/2014 | 80,05 | 80,08 | 78,92 | 79,50 | -0,54% | 1,45% | 5.278.200 |
| 25/02/2014 | 79,40 | 80,09 | 79,33 | 79,93 | +0,96% | 0,96% | 5.361.500 |
| 24/02/2014 | 78,79 | 79,64 | 78,52 | 79,17 | +0,25% | 1,42% | 5.043.600 |
| 21/02/2014 | 79,64 | 79,94 | 78,90 | 78,97 | -0,93% | 1,31% | 5.425.100 |
| 20/02/2014 | 79,63 | 80,15 | 79,25 | 79,71 | +0,14% | 1,13% | 4.545.900 |
| 19/02/2014 | 79,77 | 80,19 | 79,50 | 79,60 | -0,51% | 0,86% | 4.469.700 |
| 18/02/2014 | 80,21 | 80,94 | 80,00 | 80,01 | -0,47% | 1,17% | 5.987.900 |
| 14/02/2014 | 79,31 | 80,55 | 78,88 | 80,39 | +1,45% | 2,11% | 6.641.400 |
| 13/02/2014 | 78,25 | 79,32 | 77,55 | 79,24 | +1,02% | 2,26% | 4.595.200 |
| 12/02/2014 | 79,64 | 79,66 | 78,31 | 78,44 | -1,28% | 1,70% | 5.160.000 |
| 11/02/2014 | 78,61 | 79,50 | 78,01 | 79,46 | +0,82% | 1,90% | 6.011.300 |
| 10/02/2014 | 79,95 | 80,10 | 78,44 | 78,81 | -1,79% | 2,08% | 6.526.000 |
| 07/02/2014 | 78,33 | 80,29 | 78,17 | 80,25 | +2,74% | 2,71% | 8.628.100 |
| 06/02/2014 | 76,88 | 78,79 | 76,66 | 78,11 | +1,57% | 2,77% | 8.400.900 |
| 05/02/2014 | 76,56 | 77,08 | 76,06 | 76,90 | +0,03% | 1,33% | 7.038.800 |
| 04/02/2014 | 75,85 | 77,23 | 75,57 | 76,88 | +1,98% | 2,19% | 7.917.900 |
| 03/02/2014 | 78,09 | 78,19 | 75,28 | 75,39 | -3,52% | 3,73% | 9.837.000 |