🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
201,50 USD
Máx. histórico
211,28
1 días
Caída desde máximo
-4,63%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-4,63%
Cierre anterior
211,28
Rango de hoy
200,99 – 211,05
Volumen hoy
8.995.523
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 29,42 (puede no estar actualizado)
- Dividend yield
- 3,03% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 2 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,6000 USD |
| 25/06/2026 | 1,4700 USD |
| 19/03/2026 | 1,4700 USD |
| 26/12/2025 | 1,4700 USD |
| 03/10/2025 | 1,4700 USD |
| 27/06/2025 | 1,3500 USD |
| 20/03/2025 | 1,3500 USD |
| 26/12/2024 | 1,3500 USD |
| 26/09/2024 | 1,3500 USD |
| 21/06/2024 | 1,3000 USD |
| 20/03/2024 | 1,3000 USD |
| 20/12/2023 | 1,3000 USD |
| 26/09/2023 | 1,3000 USD |
| 22/06/2023 | 1,2700 USD |
| 22/03/2023 | 1,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2014 | 78,31 | 78,95 | 77,19 | 78,14 | -1,20% | 2,25% | 8.001.800 |
| 30/01/2014 | 79,61 | 79,80 | 78,93 | 79,09 | -0,44% | 1,09% | 7.011.600 |
| 29/01/2014 | 80,47 | 80,47 | 78,33 | 79,44 | -1,70% | 2,66% | 10.371.500 |
| 28/01/2014 | 80,89 | 81,01 | 80,51 | 80,81 | +0,04% | 0,62% | 5.951.100 |
| 27/01/2014 | 81,63 | 81,86 | 80,77 | 80,78 | -0,88% | 1,34% | 5.444.200 |
| 24/01/2014 | 82,96 | 83,18 | 81,50 | 81,50 | -2,44% | 2,03% | 8.040.200 |
| 23/01/2014 | 83,61 | 84,41 | 83,00 | 83,54 | -0,77% | 1,69% | 4.534.300 |
| 22/01/2014 | 83,92 | 84,41 | 83,45 | 84,19 | +0,24% | 1,14% | 3.401.900 |
| 21/01/2014 | 84,32 | 84,54 | 83,41 | 83,99 | +0,79% | 1,34% | 4.528.100 |
| 17/01/2014 | 84,13 | 84,26 | 83,20 | 83,33 | -1,41% | 1,26% | 6.171.600 |
| 16/01/2014 | 82,96 | 84,55 | 82,62 | 84,52 | +1,73% | 2,33% | 6.866.200 |
| 15/01/2014 | 82,45 | 83,30 | 82,35 | 83,08 | +0,76% | 1,15% | 5.525.800 |
| 14/01/2014 | 82,74 | 83,00 | 82,31 | 82,45 | +0,00% | 0,83% | 6.103.200 |
| 13/01/2014 | 82,44 | 82,96 | 82,27 | 82,45 | -0,15% | 0,84% | 6.999.000 |
| 10/01/2014 | 83,96 | 84,05 | 82,41 | 82,57 | -0,89% | 1,95% | 9.047.600 |
| 09/01/2014 | 83,25 | 83,63 | 82,61 | 83,31 | +0,05% | 1,23% | 6.690.100 |
| 08/01/2014 | 84,50 | 84,61 | 82,93 | 83,27 | -1,67% | 1,99% | 10.906.300 |
| 07/01/2014 | 85,12 | 85,67 | 84,53 | 84,68 | -0,29% | 1,34% | 7.502.500 |
| 06/01/2014 | 85,55 | 85,57 | 84,55 | 84,93 | -0,70% | 1,19% | 5.323.900 |
| 03/01/2014 | 86,25 | 86,50 | 85,51 | 85,53 | -0,57% | 1,15% | 3.847.000 |
| 02/01/2014 | 87,00 | 87,20 | 85,75 | 86,02 | -1,27% | 1,67% | 3.748.000 |
| 31/12/2013 | 86,63 | 87,34 | 86,42 | 87,13 | +0,61% | 1,06% | 3.799.000 |
| 30/12/2013 | 86,57 | 86,89 | 85,84 | 86,60 | -0,16% | 1,21% | 3.908.300 |
| 27/12/2013 | 86,20 | 86,93 | 86,09 | 86,74 | +0,85% | 0,97% | 3.046.000 |
| 26/12/2013 | 85,48 | 86,14 | 85,43 | 86,01 | +0,68% | 0,83% | 2.624.000 |
| 24/12/2013 | 85,09 | 85,99 | 85,01 | 85,43 | +0,21% | 1,15% | 1.909.600 |
| 23/12/2013 | 84,84 | 85,39 | 84,33 | 85,25 | -0,32% | 1,25% | 4.166.600 |
| 20/12/2013 | 85,55 | 85,86 | 85,31 | 85,52 | +0,05% | 0,64% | 9.643.600 |
| 19/12/2013 | 85,33 | 85,68 | 84,82 | 85,48 | +0,00% | 1,01% | 5.667.300 |
| 18/12/2013 | 84,99 | 85,56 | 83,81 | 85,48 | +0,98% | 2,06% | 6.874.300 |