🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
201,50 USD
Máx. histórico
211,28
1 días
Caída desde máximo
-4,63%
Rango 52 semanas
146,35 – 214,35
Variación hoy
-4,63%
Cierre anterior
211,28
Rango de hoy
200,99 – 211,05
Volumen hoy
8.995.523
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,65%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 29,42 (puede no estar actualizado)
- Dividend yield
- 3,03% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 19 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,6000 USD |
| 25/06/2026 | 1,4700 USD |
| 19/03/2026 | 1,4700 USD |
| 26/12/2025 | 1,4700 USD |
| 03/10/2025 | 1,4700 USD |
| 27/06/2025 | 1,3500 USD |
| 20/03/2025 | 1,3500 USD |
| 26/12/2024 | 1,3500 USD |
| 26/09/2024 | 1,3500 USD |
| 21/06/2024 | 1,3000 USD |
| 20/03/2024 | 1,3000 USD |
| 20/12/2023 | 1,3000 USD |
| 26/09/2023 | 1,3000 USD |
| 22/06/2023 | 1,2700 USD |
| 22/03/2023 | 1,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2014 | 85,29 | 85,78 | 85,25 | 85,54 | +0,54% | 0,62% | 3.703.000 |
| 23/07/2014 | 85,53 | 85,73 | 84,97 | 85,08 | -0,35% | 0,89% | 2.750.300 |
| 22/07/2014 | 85,66 | 85,89 | 85,26 | 85,38 | -0,22% | 0,74% | 2.741.900 |
| 21/07/2014 | 85,29 | 85,78 | 85,20 | 85,57 | -0,52% | 0,68% | 3.273.300 |
| 18/07/2014 | 85,01 | 86,15 | 84,90 | 86,02 | +1,74% | 1,47% | 4.563.900 |
| 17/07/2014 | 84,58 | 86,65 | 84,52 | 84,55 | -0,18% | 2,52% | 5.932.700 |
| 16/07/2014 | 84,99 | 85,55 | 84,49 | 84,70 | +0,13% | 1,25% | 6.244.300 |
| 15/07/2014 | 85,57 | 85,61 | 84,48 | 84,59 | -1,58% | 1,32% | 5.770.400 |
| 14/07/2014 | 85,92 | 86,26 | 85,75 | 85,95 | +0,63% | 0,59% | 3.470.200 |
| 11/07/2014 | 85,60 | 86,08 | 84,84 | 85,41 | +0,60% | 1,45% | 4.861.300 |
| 10/07/2014 | 85,61 | 86,04 | 84,88 | 84,90 | -1,31% | 1,35% | 5.465.500 |
| 09/07/2014 | 86,51 | 86,85 | 85,82 | 86,03 | -0,30% | 1,19% | 3.188.000 |
| 08/07/2014 | 86,13 | 86,66 | 85,94 | 86,29 | +0,24% | 0,84% | 3.726.100 |
| 07/07/2014 | 85,58 | 86,45 | 85,46 | 86,08 | +0,46% | 1,16% | 4.229.900 |
| 03/07/2014 | 84,76 | 86,09 | 84,73 | 85,69 | +0,98% | 1,60% | 3.562.500 |
| 02/07/2014 | 84,21 | 85,10 | 83,83 | 84,86 | +0,77% | 1,51% | 4.335.400 |
| 01/07/2014 | 84,35 | 84,54 | 83,87 | 84,21 | -0,12% | 0,79% | 6.615.400 |
| 30/06/2014 | 84,63 | 84,90 | 84,16 | 84,31 | -0,64% | 0,87% | 8.020.400 |
| 27/06/2014 | 86,17 | 86,17 | 84,05 | 84,85 | -1,90% | 2,46% | 16.140.800 |
| 26/06/2014 | 86,80 | 86,91 | 85,98 | 86,49 | -2,70% | 1,07% | 10.749.000 |
| 25/06/2014 | 89,30 | 89,30 | 88,28 | 88,89 | -0,54% | 1,14% | 4.663.400 |
| 24/06/2014 | 89,12 | 89,94 | 88,73 | 89,37 | -1,17% | 1,36% | 5.337.600 |
| 23/06/2014 | 91,15 | 91,24 | 90,27 | 90,43 | -0,78% | 1,06% | 5.492.400 |
| 20/06/2014 | 91,39 | 91,63 | 90,78 | 91,14 | -0,22% | 0,93% | 9.003.100 |
| 19/06/2014 | 89,97 | 91,47 | 89,91 | 91,34 | +1,62% | 1,73% | 7.145.000 |
| 18/06/2014 | 88,82 | 89,97 | 88,44 | 89,88 | +1,28% | 1,72% | 4.837.600 |
| 17/06/2014 | 88,78 | 89,00 | 88,41 | 88,74 | -0,33% | 0,66% | 4.217.400 |
| 16/06/2014 | 88,37 | 89,36 | 88,07 | 89,03 | +0,66% | 1,46% | 4.550.100 |
| 13/06/2014 | 88,17 | 88,63 | 87,88 | 88,45 | +0,24% | 0,85% | 3.162.800 |
| 12/06/2014 | 88,21 | 88,71 | 88,07 | 88,24 | -0,23% | 0,73% | 3.950.000 |