🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 2 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/1987 | 0,92 | 1,00 | 0,92 | 0,92 | +0,00% | 9,09% | 11.400 |
| 20/04/1987 | 0,92 | 1,00 | 0,92 | 0,92 | +0,00% | 9,09% | 30.000 |
| 16/04/1987 | 0,92 | 0,92 | 0,92 | 0,92 | -4,34% | 0,00% | 5.400 |
| 15/04/1987 | 0,96 | 0,96 | 0,88 | 0,96 | +0,00% | 8,69% | 21.600 |
| 14/04/1987 | 0,96 | 0,96 | 0,88 | 0,96 | -4,17% | 8,69% | 27.000 |
| 13/04/1987 | 0,92 | 1,00 | 0,92 | 1,00 | +9,09% | 9,09% | 12.000 |
| 10/04/1987 | 1,00 | 1,00 | 0,92 | 0,92 | -8,33% | 8,33% | 54.000 |
| 09/04/1987 | 1,04 | 1,04 | 0,92 | 1,00 | -4,00% | 12,00% | 30.600 |
| 08/04/1987 | 0,96 | 1,04 | 0,96 | 1,04 | +8,70% | 8,70% | 21.600 |
| 07/04/1987 | 0,96 | 1,04 | 0,96 | 0,96 | +0,00% | 8,70% | 16.200 |
| 06/04/1987 | 1,04 | 1,04 | 0,96 | 0,96 | -8,01% | 8,01% | 9.000 |
| 03/04/1987 | 1,04 | 1,04 | 0,96 | 1,04 | +0,00% | 8,01% | 7.200 |
| 02/04/1987 | 1,00 | 1,04 | 0,96 | 1,04 | +4,17% | 8,34% | 4.800 |
| 01/04/1987 | 1,04 | 1,04 | 0,96 | 1,00 | -4,00% | 8,01% | 11.400 |
| 31/03/1987 | 1,04 | 1,04 | 0,96 | 1,04 | -3,84% | 8,01% | 9.000 |
| 30/03/1987 | 1,08 | 1,08 | 1,00 | 1,08 | +0,00% | 7,69% | 7.800 |
| 27/03/1987 | 1,00 | 1,08 | 1,00 | 1,08 | +8,33% | 8,33% | 16.200 |
| 26/03/1987 | 1,00 | 1,08 | 1,00 | 1,00 | +0,00% | 8,33% | 7.200 |
| 25/03/1987 | 1,08 | 1,08 | 1,00 | 1,00 | -7,69% | 7,69% | 26.400 |
| 24/03/1987 | 1,00 | 1,08 | 1,00 | 1,08 | +8,33% | 8,33% | 13.800 |
| 23/03/1987 | 1,04 | 1,08 | 1,00 | 1,00 | -4,00% | 8,00% | 8.400 |
| 20/03/1987 | 1,04 | 1,08 | 1,04 | 1,04 | +4,17% | 3,99% | 12.000 |
| 19/03/1987 | 1,00 | 1,08 | 1,00 | 1,00 | +0,00% | 8,33% | 6.600 |
| 18/03/1987 | 1,08 | 1,08 | 0,96 | 1,00 | -7,69% | 11,54% | 10.800 |
| 17/03/1987 | 1,00 | 1,08 | 0,96 | 1,08 | +8,33% | 12,50% | 15.000 |
| 16/03/1987 | 1,00 | 1,08 | 1,00 | 1,00 | +4,35% | 8,33% | 27.000 |
| 13/03/1987 | 1,04 | 1,08 | 0,96 | 0,96 | -8,01% | 12,00% | 18.600 |
| 12/03/1987 | 1,13 | 1,13 | 1,04 | 1,04 | -7,40% | 7,40% | 57.000 |
| 11/03/1987 | 1,13 | 1,13 | 1,04 | 1,13 | +0,00% | 7,40% | 2.400 |
| 10/03/1987 | 1,08 | 1,17 | 1,04 | 1,13 | +3,85% | 11,54% | 24.000 |