🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 1 día
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/07/1990 | 1,25 | 1,27 | 1,19 | 1,23 | +7,28% | 6,66% | 23.400 |
| 02/07/1990 | 1,25 | 1,25 | 1,15 | 1,15 | -8,34% | 8,34% | 25.200 |
| 29/06/1990 | 1,21 | 1,25 | 1,21 | 1,25 | +5,26% | 3,45% | 11.400 |
| 28/06/1990 | 1,15 | 1,19 | 1,15 | 1,19 | +3,64% | 3,64% | 6.000 |
| 27/06/1990 | 1,04 | 1,15 | 1,04 | 1,15 | +9,99% | 9,99% | 19.200 |
| 26/06/1990 | 1,04 | 1,17 | 1,04 | 1,04 | -10,71% | 12,00% | 10.200 |
| 25/06/1990 | 1,21 | 1,21 | 1,13 | 1,17 | -6,66% | 6,89% | 46.200 |
| 22/06/1990 | 1,13 | 1,33 | 1,08 | 1,25 | +11,11% | 22,22% | 374.400 |
| 21/06/1990 | 1,13 | 1,13 | 1,13 | 1,13 | +5,88% | 0,00% | 4.200 |
| 20/06/1990 | 1,04 | 1,13 | 1,04 | 1,06 | -1,92% | 8,00% | 9.600 |
| 19/06/1990 | 1,08 | 1,08 | 1,08 | 1,08 | +8,33% | 0,00% | 28.200 |
| 18/06/1990 | 1,00 | 1,08 | 1,00 | 1,00 | -7,69% | 8,33% | 15.000 |
| 15/06/1990 | 1,08 | 1,08 | 1,08 | 1,08 | +8,33% | 0,00% | 1.200 |
| 14/06/1990 | 1,08 | 1,08 | 0,98 | 1,00 | +2,12% | 9,61% | 27.600 |
| 13/06/1990 | 0,98 | 0,98 | 0,98 | 0,98 | +0,00% | 0,00% | 13.800 |
| 12/06/1990 | 1,02 | 1,02 | 0,98 | 0,98 | -4,08% | 4,08% | 17.400 |
| 11/06/1990 | 1,00 | 1,02 | 0,98 | 1,02 | +0,00% | 4,16% | 37.800 |
| 08/06/1990 | 1,02 | 1,02 | 0,96 | 1,02 | +4,25% | 6,12% | 6.600 |
| 07/06/1990 | 1,00 | 1,00 | 0,96 | 0,98 | +0,00% | 4,17% | 100.200 |
| 06/06/1990 | 0,98 | 1,02 | 0,94 | 0,98 | +4,45% | 8,51% | 105.600 |
| 05/06/1990 | 0,94 | 0,98 | 0,94 | 0,94 | +0,00% | 4,45% | 55.200 |
| 04/06/1990 | 0,98 | 0,98 | 0,94 | 0,94 | -4,26% | 4,26% | 72.600 |
| 01/06/1990 | 0,98 | 0,98 | 0,96 | 0,98 | +2,18% | 2,13% | 87.000 |
| 31/05/1990 | 0,92 | 0,98 | 0,92 | 0,96 | +4,54% | 6,82% | 26.400 |
| 30/05/1990 | 0,94 | 0,96 | 0,92 | 0,92 | -8,33% | 4,44% | 44.400 |
| 29/05/1990 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | 0,00% | 19.200 |
| 25/05/1990 | 1,00 | 1,00 | 1,00 | 1,00 | +6,67% | 0,00% | 9.600 |
| 24/05/1990 | 1,00 | 1,00 | 0,94 | 0,94 | -6,25% | 6,25% | 23.400 |
| 23/05/1990 | 1,00 | 1,00 | 0,92 | 1,00 | +9,09% | 8,33% | 46.800 |
| 22/05/1990 | 0,92 | 1,00 | 0,92 | 0,92 | +0,00% | 9,09% | 38.400 |