🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 20 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/08/1990 | 1,04 | 1,04 | 1,04 | 1,04 | -7,40% | 0,00% | 600 |
| 14/08/1990 | 1,10 | 1,13 | 1,02 | 1,13 | +10,21% | 9,44% | 16.200 |
| 13/08/1990 | 1,00 | 1,06 | 1,00 | 1,02 | +2,08% | 6,25% | 7.200 |
| 10/08/1990 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | 0,00% | 0 |
| 09/08/1990 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | 0,00% | 1.800 |
| 08/08/1990 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | 0,00% | 0 |
| 07/08/1990 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | 0,00% | 3.000 |
| 06/08/1990 | 1,06 | 1,06 | 1,00 | 1,00 | -5,88% | 5,88% | 10.800 |
| 03/08/1990 | 1,06 | 1,06 | 1,06 | 1,06 | -1,92% | 0,00% | 1.800 |
| 02/08/1990 | 1,08 | 1,08 | 1,04 | 1,08 | -1,89% | 3,84% | 54.600 |
| 01/08/1990 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | 0,00% | 600 |
| 31/07/1990 | 1,04 | 1,10 | 1,00 | 1,10 | +6,00% | 10,00% | 6.600 |
| 30/07/1990 | 1,15 | 1,15 | 1,04 | 1,04 | -1,96% | 9,09% | 6.600 |
| 27/07/1990 | 1,08 | 1,13 | 1,06 | 1,06 | +0,00% | 5,77% | 27.000 |
| 26/07/1990 | 1,08 | 1,08 | 1,00 | 1,06 | +2,00% | 7,69% | 19.200 |
| 25/07/1990 | 1,04 | 1,04 | 0,96 | 1,04 | +0,00% | 8,01% | 28.200 |
| 24/07/1990 | 1,06 | 1,06 | 0,96 | 1,04 | +8,70% | 9,81% | 30.600 |
| 23/07/1990 | 0,96 | 0,96 | 0,96 | 0,96 | -9,81% | 0,00% | 1.200 |
| 20/07/1990 | 1,04 | 1,06 | 1,04 | 1,06 | -1,92% | 2,00% | 26.400 |
| 19/07/1990 | 1,13 | 1,13 | 1,04 | 1,08 | -3,71% | 7,40% | 31.800 |
| 18/07/1990 | 1,19 | 1,19 | 1,13 | 1,13 | +0,00% | 5,26% | 10.800 |
| 17/07/1990 | 1,13 | 1,13 | 1,13 | 1,13 | -6,89% | 0,00% | 1.800 |
| 16/07/1990 | 1,21 | 1,21 | 1,21 | 1,21 | +0,00% | 0,00% | 26.400 |
| 13/07/1990 | 1,25 | 1,27 | 1,21 | 1,21 | -3,34% | 5,00% | 94.200 |
| 12/07/1990 | 1,23 | 1,29 | 1,23 | 1,25 | +1,69% | 5,08% | 69.000 |
| 11/07/1990 | 1,25 | 1,29 | 1,21 | 1,23 | +1,73% | 6,67% | 53.400 |
| 10/07/1990 | 1,21 | 1,21 | 1,21 | 1,21 | -1,70% | 0,00% | 27.000 |
| 09/07/1990 | 1,23 | 1,31 | 1,23 | 1,23 | +0,00% | 6,78% | 16.200 |
| 06/07/1990 | 1,23 | 1,23 | 1,23 | 1,23 | +0,00% | 0,00% | 0 |
| 05/07/1990 | 1,23 | 1,31 | 1,23 | 1,23 | +0,00% | 6,78% | 6.600 |