🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4100 USD

Máx. histórico

1.497,5000

9734 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,91%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+7,63%

Cierre anterior

1,3100

Rango de hoy

1,3200 – 1,4300

Volumen hoy

45.296.596

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,49%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 15 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 4,1900 4,3200 3,6800 3,8700 -6,30% 15,27% 196.361.700
06/10/2025 4,5000 4,5800 3,8400 4,1300 +8,40% 16,44% 403.037.200
03/10/2025 3,2200 3,9500 3,2000 3,8100 +34,63% 23,29% 499.502.100
02/10/2025 2,9400 2,9600 2,7700 2,8300 -3,41% 6,46% 122.159.900
01/10/2025 2,4300 2,9400 2,4000 2,9300 +25,75% 22,22% 216.722.800
30/09/2025 2,2400 2,3800 2,1900 2,3300 +2,64% 8,48% 71.197.400
29/09/2025 2,4300 2,4600 2,2200 2,2700 -4,22% 9,88% 71.435.100
26/09/2025 2,4200 2,4900 2,3000 2,3700 +0,42% 7,85% 95.458.500
25/09/2025 2,2500 2,3900 2,1900 2,3600 -1,67% 8,89% 114.744.100
24/09/2025 2,4700 2,6100 2,3400 2,4000 -5,14% 10,93% 170.039.100
23/09/2025 2,9300 3,1600 2,5100 2,5300 -4,53% 22,18% 390.691.600
22/09/2025 2,1900 2,6800 2,0900 2,6500 +21,56% 26,94% 209.591.500
19/09/2025 2,0500 2,3000 2,0500 2,1800 +3,81% 12,20% 158.720.600
18/09/2025 2,0500 2,1200 1,9300 2,1000 +5,00% 9,27% 127.708.000
17/09/2025 1,7000 2,0200 1,6900 2,0000 +19,05% 19,41% 208.039.600
16/09/2025 1,5900 1,7400 1,5500 1,6800 +7,01% 11,95% 70.119.500
15/09/2025 1,5600 1,5800 1,5200 1,5700 +3,29% 3,85% 48.946.600
12/09/2025 1,5200 1,5300 1,4800 1,5200 +0,66% 3,29% 27.171.300
11/09/2025 1,4300 1,5600 1,4300 1,5100 +4,86% 9,09% 54.137.200
10/09/2025 1,4400 1,5000 1,4100 1,4400 +2,13% 6,25% 38.959.400
09/09/2025 1,4400 1,4400 1,4100 1,4100 -2,08% 2,08% 30.080.200
08/09/2025 1,4700 1,4900 1,4300 1,4400 -1,37% 4,08% 31.627.500
05/09/2025 1,4600 1,5100 1,4100 1,4600 +1,39% 6,85% 32.699.100
04/09/2025 1,4900 1,5100 1,4400 1,4400 -3,36% 4,70% 33.974.300
03/09/2025 1,5400 1,5500 1,4800 1,4900 +0,68% 4,55% 46.414.600
02/09/2025 1,5100 1,5400 1,4600 1,4800 -5,73% 5,30% 45.846.500
29/08/2025 1,6200 1,6400 1,5600 1,5700 -3,68% 4,94% 30.016.600
28/08/2025 1,6300 1,6700 1,6100 1,6300 +0,62% 3,68% 26.794.200
27/08/2025 1,6600 1,6600 1,6000 1,6200 -1,82% 3,61% 27.501.400
26/08/2025 1,6800 1,7000 1,6300 1,6500 -1,20% 4,17% 38.146.300