🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4100 USD

Máx. histórico

1.497,5000

9734 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,91%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+7,63%

Cierre anterior

1,3100

Rango de hoy

1,3200 – 1,4300

Volumen hoy

45.296.596

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,49%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 18 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 0,9400 1,0300 0,9000 0,9300 +0,00% 13,83% 156.163.500
28/05/2025 0,7900 0,9500 0,7900 0,9300 +17,72% 20,25% 306.891.400
27/05/2025 0,7900 0,8200 0,7700 0,7900 +1,28% 6,33% 119.716.800
23/05/2025 0,7800 0,8100 0,7600 0,7800 -2,50% 6,41% 102.513.300
22/05/2025 0,7600 0,8000 0,7400 0,8000 +3,90% 7,89% 118.325.000
21/05/2025 0,7900 0,8100 0,7500 0,7700 -7,23% 7,59% 141.116.800
20/05/2025 0,7900 0,8500 0,7500 0,8300 +5,06% 12,66% 166.916.900
19/05/2025 0,7600 0,8300 0,7400 0,7900 +2,60% 11,84% 233.107.800
16/05/2025 0,7100 0,7800 0,6900 0,7700 +10,00% 12,68% 272.111.900
15/05/2025 0,7800 0,7800 0,7000 0,7000 -11,39% 10,26% 267.013.700
14/05/2025 0,8200 0,8200 0,7600 0,7900 -2,47% 7,32% 177.767.300
13/05/2025 0,8800 0,8800 0,8100 0,8100 -10,00% 7,95% 182.057.600
12/05/2025 0,9100 0,9400 0,8600 0,9000 +4,65% 8,79% 177.123.100
09/05/2025 0,8500 0,8900 0,7700 0,8600 +1,18% 14,12% 79.273.900
08/05/2025 0,7900 0,8600 0,7900 0,8500 +8,97% 8,86% 114.438.400
07/05/2025 0,8000 0,8000 0,7600 0,7800 -1,27% 5,00% 101.146.400
06/05/2025 0,8000 0,8200 0,7700 0,7900 +0,00% 6,25% 101.440.100
05/05/2025 0,8400 0,8400 0,7900 0,7900 -5,95% 5,95% 103.361.700
02/05/2025 0,8700 0,8800 0,8300 0,8400 -1,18% 5,75% 102.534.900
01/05/2025 0,9000 0,9100 0,8500 0,8500 -2,30% 6,67% 119.029.400
30/04/2025 0,9200 0,9200 0,8500 0,8700 -9,38% 7,61% 162.686.500
29/04/2025 1,0800 1,1100 0,9300 0,9600 -5,88% 16,67% 218.003.600
28/04/2025 1,0000 1,1900 0,9900 1,0200 +25,93% 20,00% 221.992.700
25/04/2025 0,8500 0,8500 0,8000 0,8100 -4,71% 5,88% 62.328.900
24/04/2025 0,8500 0,8700 0,8300 0,8500 +1,19% 4,71% 53.649.600
23/04/2025 0,9200 0,9300 0,8300 0,8400 -3,45% 10,87% 62.492.800
22/04/2025 0,8200 0,9100 0,8200 0,8700 +10,13% 10,98% 113.829.300
21/04/2025 0,9100 0,9100 0,7600 0,7900 -12,22% 16,48% 135.222.900
17/04/2025 0,9200 0,9500 0,8700 0,9000 -2,17% 8,70% 129.028.800
16/04/2025 0,9900 1,0100 0,9000 0,9200 -8,00% 11,11% 132.775.800