🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,3500 USD

Máx. histórico

1.497,5000

9736 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,91%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

-7,53%

Cierre anterior

1,4600

Rango de hoy

1,3200 – 1,4900

Volumen hoy

88.710.737

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,49%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 12 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2025 1,5500 1,5600 1,4600 1,5200 -0,65% 6,45% 46.961.500
15/07/2025 1,6600 1,6800 1,5200 1,5300 -2,55% 9,64% 61.336.200
14/07/2025 1,6500 1,6500 1,5000 1,5700 -3,09% 9,09% 61.823.300
11/07/2025 1,6600 1,6900 1,5900 1,6200 -3,57% 6,02% 56.882.300
10/07/2025 1,7600 1,8000 1,6500 1,6800 -5,62% 8,52% 88.659.800
09/07/2025 1,4500 1,8500 1,4300 1,7800 +25,35% 28,97% 231.504.700
08/07/2025 1,3900 1,4700 1,3900 1,4200 +3,65% 5,76% 50.271.500
07/07/2025 1,4800 1,5100 1,3500 1,3700 -6,80% 10,81% 71.603.300
03/07/2025 1,4300 1,5500 1,3900 1,4700 +5,00% 11,19% 81.632.500
02/07/2025 1,4200 1,4900 1,3900 1,4000 -0,71% 7,04% 67.680.700
01/07/2025 1,4500 1,4500 1,3400 1,4100 -5,37% 7,59% 94.951.000
30/06/2025 1,3000 1,5700 1,2400 1,4900 +28,45% 25,38% 250.792.400
27/06/2025 1,2300 1,2500 1,1300 1,1600 -4,92% 9,76% 60.434.700
26/06/2025 1,1100 1,2700 1,1000 1,2200 +11,93% 15,32% 102.697.100
25/06/2025 1,1800 1,1900 1,0900 1,0900 -6,03% 8,47% 50.442.200
24/06/2025 1,1300 1,2000 1,1000 1,1600 +6,42% 8,85% 83.314.200
23/06/2025 1,0800 1,1300 1,0300 1,0900 -1,80% 9,26% 52.652.000
20/06/2025 1,1700 1,1900 1,0900 1,1100 -2,63% 8,55% 71.434.700
18/06/2025 1,1100 1,1800 1,1100 1,1400 +4,59% 6,31% 51.273.200
17/06/2025 1,2600 1,2700 1,0500 1,0900 -16,79% 17,46% 94.352.000
16/06/2025 1,3300 1,4000 1,2800 1,3100 +1,55% 9,02% 60.215.400
13/06/2025 1,2500 1,3400 1,2100 1,2900 -0,77% 10,40% 60.562.100
12/06/2025 1,3700 1,4700 1,2900 1,3000 -5,80% 13,14% 93.595.300
11/06/2025 1,3200 1,5200 1,2700 1,3800 +7,81% 18,94% 136.917.400
10/06/2025 1,4200 1,5300 1,2600 1,2800 +4,92% 19,01% 214.223.500
09/06/2025 1,0000 1,2600 0,9900 1,2200 +25,77% 27,00% 141.742.400
06/06/2025 0,9000 1,0100 0,8900 0,9700 +11,49% 13,33% 190.219.000
05/06/2025 0,9200 0,9300 0,8600 0,8700 -6,45% 7,61% 78.479.100
04/06/2025 0,9100 0,9500 0,9000 0,9300 +2,20% 5,49% 83.844.000
03/06/2025 0,8100 0,9600 0,8100 0,9100 +10,98% 18,52% 187.528.600