🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4100 USD

Máx. histórico

1.497,5000

9734 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,91%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+7,63%

Cierre anterior

1,3100

Rango de hoy

1,3200 – 1,4300

Volumen hoy

45.296.596

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,49%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 22 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 2,0000 2,2700 2,0000 2,2300 +13,20% 13,50% 120.518.900
31/12/2025 1,9500 2,0500 1,9400 1,9700 +1,55% 5,64% 80.738.600
30/12/2025 1,9700 2,0100 1,9200 1,9400 -1,52% 4,57% 72.345.000
29/12/2025 2,0100 2,0500 1,9700 1,9700 -4,83% 3,98% 72.992.900
26/12/2025 2,1000 2,1100 2,0300 2,0700 -1,43% 3,81% 55.122.100
24/12/2025 2,0200 2,1400 2,0100 2,1000 +2,44% 6,44% 47.485.700
23/12/2025 2,0700 2,0900 2,0100 2,0500 -2,84% 3,86% 82.231.900
22/12/2025 2,2100 2,2600 2,1100 2,1100 -4,09% 6,79% 83.416.400
19/12/2025 2,2900 2,3400 2,0900 2,2000 -2,65% 10,92% 141.750.900
18/12/2025 2,2600 2,4900 2,2400 2,2600 +4,63% 11,06% 122.369.100
17/12/2025 2,2800 2,4400 2,1400 2,1600 -5,68% 13,16% 81.987.500
16/12/2025 2,1800 2,3400 2,1600 2,2900 +3,15% 8,26% 97.117.800
15/12/2025 2,3400 2,4100 2,2100 2,2200 -4,31% 8,55% 94.449.200
12/12/2025 2,3700 2,4600 2,3000 2,3200 -1,69% 6,75% 114.453.400
11/12/2025 2,2200 2,3900 2,1600 2,3600 +4,42% 10,36% 100.780.800
10/12/2025 2,2000 2,3100 2,1500 2,2600 +2,26% 7,27% 94.086.700
09/12/2025 2,1000 2,3100 2,0900 2,2100 +2,31% 10,48% 99.043.400
08/12/2025 2,2100 2,2400 2,0900 2,1600 -1,82% 6,79% 98.299.600
05/12/2025 2,2200 2,3200 2,1800 2,2000 -1,35% 6,31% 94.430.900
04/12/2025 2,2400 2,2600 2,1500 2,2300 +0,00% 4,91% 117.598.800
03/12/2025 2,1000 2,2500 2,0700 2,2300 +5,69% 8,57% 105.176.000
02/12/2025 1,9300 2,1900 1,9300 2,1100 +9,90% 13,47% 121.819.300
01/12/2025 1,9600 2,0000 1,8900 1,9200 -4,48% 5,61% 81.351.000
28/11/2025 2,0100 2,0500 1,9700 2,0100 +1,52% 3,98% 45.238.300
26/11/2025 1,9700 2,0100 1,9200 1,9800 +1,54% 4,57% 87.110.700
25/11/2025 1,9500 1,9900 1,8600 1,9500 -0,51% 6,67% 84.814.600
24/11/2025 2,0200 2,0800 1,9100 1,9600 -1,01% 8,42% 113.649.400
21/11/2025 1,8800 1,9900 1,8200 1,9800 +4,76% 9,04% 111.103.100
20/11/2025 1,9600 2,0300 1,8600 1,8900 -0,53% 8,67% 104.100.700
19/11/2025 1,7300 1,9400 1,7000 1,9000 -11,21% 13,87% 220.080.900