🇺🇸 PLTR — Palantir Technologies Inc.

Tecnología Compra
← Volver

Precio actual

178,34 USD

Máx. histórico

209,05

24 días

Caída desde máximo

-14,69%

Rango 52 semanas

106,37 – 212,94

Variación hoy

-3,13%

Cierre anterior

184,11

Rango de hoy

178,13 – 187,55

Volumen hoy

34.697.402

Peor caída histórica

-84,62%

27/01/2021 → 27/12/2022

Recuperado en 645 días

Volatilidad anualizada ⓘ

69,69%

Información
Nombre completo
Palantir Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
4.401
PER ⓘ
153,74 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
212,50 USD (puede no estar actualizado)
Primera cotización
30/09/2020
Precio actualizado
hace 1 día
Sobre la empresa

Palantir Technologies Inc. builds and deploys software platforms for the intelligence community to assist in counterterrorism investigations and operations in the United States, the United Kingdom, and internationally. It provides Palantir Gotham integrates with other platforms for defense offerings which enables users to see, understand, and act in the modern battlespace; operations centers to the tactical edge; integrating data from domains and sensors in near real-time; and situational awareness and accelerating operational decision-making, as well as facilitates the hand-off between analysts and operational users, helping operators plan and execute real-world responses to threats that have been identified within the platform. It also offers Palantir Foundry, a platform that helps organizations operate by creating a central operating system for their data; and allows individual users to integrate and analyze the data they need in one place. In addition, it provides Palantir Apollo, a software that delivers software and updates across the business, as well as enables customers to deploy their software virtually in any environment; and Palantir Artificial Intelligence Platform that provides unified access to open-source, self-hosted, and commercial large language models (LLMs) that can transform structured and unstructured data into LLM-understandable objects and can turn organizations' actions and processes into tools for humans and LLM-driven agents. The company also has a strategic partnership with Ondas Inc. to develop and deploy AI-enabled operational capabilities to scale stratospheric, aerial, and land-based ISR missions. The company has a strategic collaboration with NVIDIA to deliver an intelligent engine for running NVIDIA AI and Nemotron open models in sovereign environments and with PwC to transform critical business operations and deliver measurable enterprise value. The company was incorporated in 2003 and is headquartered in Aventura, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2025 142,11 144,58 141,47 142,10 -0,28% 2,19% 52.134.800
10/07/2025 143,31 145,16 139,53 142,50 -0,44% 3,93% 64.383.900
09/07/2025 139,66 143,17 137,39 143,13 +2,45% 4,14% 68.494.800
08/07/2025 138,78 139,86 135,79 139,71 +0,42% 2,93% 59.834.800
07/07/2025 134,38 139,29 132,32 139,12 +3,54% 5,19% 71.959.700
03/07/2025 134,36 135,62 132,51 134,36 +1,70% 2,31% 41.812.500
02/07/2025 131,47 133,60 130,19 132,12 +1,10% 2,59% 59.732.000
01/07/2025 135,27 136,32 128,51 130,68 -4,14% 5,77% 91.479.700
30/06/2025 137,79 138,88 134,80 136,32 +4,27% 2,96% 97.305.600
27/06/2025 144,87 144,97 130,54 130,74 -9,37% 9,96% 202.598.600
26/06/2025 144,85 148,22 142,91 144,25 +0,94% 3,66% 69.440.500
25/06/2025 144,49 147,67 141,53 142,90 -0,23% 4,25% 61.435.300
24/06/2025 140,98 143,66 137,80 143,23 +2,37% 4,16% 58.574.200
23/06/2025 138,90 142,15 135,96 139,92 +1,91% 4,46% 70.501.100
20/06/2025 140,69 142,24 136,74 137,30 -1,90% 3,91% 87.067.000
18/06/2025 139,04 140,36 137,49 139,96 +1,27% 2,06% 58.260.200
17/06/2025 141,49 141,69 136,08 138,20 -2,27% 3,97% 70.479.100
16/06/2025 140,03 144,86 139,81 141,41 +2,92% 3,60% 80.779.800
13/06/2025 133,82 139,99 133,35 137,40 +1,63% 4,96% 93.519.000
12/06/2025 136,40 137,10 134,63 135,19 -0,88% 1,81% 56.248.200
11/06/2025 133,92 140,00 132,99 136,39 +2,70% 5,23% 97.366.000
10/06/2025 131,02 134,07 129,41 132,81 +0,57% 3,56% 69.308.900
09/06/2025 127,08 132,23 124,80 132,06 +3,40% 5,85% 74.785.600
06/06/2025 123,73 128,13 121,92 127,72 +6,51% 5,02% 87.175.100
05/06/2025 129,27 132,85 118,93 119,91 -7,77% 10,77% 131.055.900
04/06/2025 132,80 132,95 125,58 130,01 -2,37% 5,55% 97.306.300
03/06/2025 133,07 135,28 130,10 133,17 +0,86% 3,89% 91.297.700
02/06/2025 131,44 134,48 128,86 132,04 +0,20% 4,28% 93.218.700
30/05/2025 123,53 131,94 122,75 131,78 +7,73% 7,44% 185.897.600
29/05/2025 125,35 126,47 121,53 122,32 -1,16% 3,94% 62.929.100