🇺🇸 PKG — Packaging Corporation of America

Consumo cíclico Compra
← Volver

Precio actual

259,17 USD

Máx. histórico

259,17

0 días

Caída desde máximo

En máximo

Rango 52 semanas

191,50 – 262,59

Variación hoy

+1,66%

Cierre anterior

254,95

Rango de hoy

254,08 – 262,59

Volumen hoy

1.229.081

Peor caída histórica

-66,88%

31/10/2007 → 09/03/2009

Recuperado en 673 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Packaging Corporation of America
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
16.800
PER ⓘ
31,96 (puede no estar actualizado)
Dividend yield
2,35% (puede no estar actualizado)
Precio objetivo analistas
269,22 USD (puede no estar actualizado)
Primera cotización
28/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 5,5000 USD · Yield: 2,12%
Fecha de pago Importe por participación
15/09/2026 1,5000 USD
15/06/2026 1,5000 USD
13/03/2026 1,2500 USD
15/12/2025 1,2500 USD
15/09/2025 1,2500 USD
13/06/2025 1,2500 USD
14/03/2025 1,2500 USD
20/12/2024 1,2500 USD
16/09/2024 1,2500 USD
14/06/2024 1,2500 USD
14/03/2024 1,2500 USD
15/12/2023 1,2500 USD
22/09/2023 1,2500 USD
14/06/2023 1,2500 USD
14/03/2023 1,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 132,49 136,97 131,79 136,57 +1,52% 3,91% 922.200
21/01/2022 135,50 137,08 133,77 134,52 -0,52% 2,44% 662.900
20/01/2022 136,92 137,85 135,15 135,22 -1,39% 1,97% 443.500
19/01/2022 135,55 137,35 134,73 137,12 +2,06% 1,93% 491.200
18/01/2022 136,76 136,99 133,05 134,35 -2,16% 2,88% 738.200
14/01/2022 135,91 137,64 134,82 137,31 +0,12% 2,07% 730.900
13/01/2022 134,43 137,67 134,01 137,15 +2,35% 2,72% 590.600
12/01/2022 136,13 136,33 133,00 134,00 -1,41% 2,45% 612.700
11/01/2022 136,60 136,60 134,61 135,91 -0,04% 1,46% 503.800
10/01/2022 138,37 138,72 134,51 135,97 -1,36% 3,04% 537.700
07/01/2022 137,26 139,11 137,09 137,85 +0,64% 1,47% 547.000
06/01/2022 139,96 140,21 136,55 136,97 -1,45% 2,62% 709.900
05/01/2022 138,73 140,35 137,54 138,98 +0,69% 2,03% 864.800
04/01/2022 134,74 139,82 134,74 138,03 +2,54% 3,77% 754.400
03/01/2022 136,46 136,66 133,93 134,61 -1,13% 2,00% 425.800
31/12/2021 134,43 136,56 134,39 136,15 +1,10% 1,61% 369.700
30/12/2021 135,35 135,74 134,02 134,67 +0,04% 1,27% 433.500
29/12/2021 133,63 134,95 133,62 134,61 +0,85% 1,00% 419.300
28/12/2021 133,00 133,94 132,64 133,48 +0,36% 0,98% 544.500
27/12/2021 131,12 133,04 130,81 133,00 +1,29% 1,70% 293.400
23/12/2021 131,54 132,81 131,11 131,30 +0,24% 1,29% 453.200
22/12/2021 130,73 131,85 129,70 130,99 +0,20% 1,64% 854.600
21/12/2021 129,56 131,85 129,56 130,73 +1,29% 1,77% 1.484.300
20/12/2021 128,17 129,35 124,78 129,06 -0,75% 3,57% 1.208.300
17/12/2021 133,62 133,75 129,57 130,03 -3,32% 3,13% 1.976.400
16/12/2021 132,63 135,10 132,31 134,50 +2,07% 2,10% 1.001.900
15/12/2021 131,18 131,87 129,60 131,77 +0,87% 1,73% 517.200
14/12/2021 130,91 131,65 130,32 130,63 +0,08% 1,02% 738.100
13/12/2021 128,78 131,09 128,17 130,52 +1,83% 2,27% 640.300
10/12/2021 130,03 130,03 127,99 128,17 -0,81% 1,57% 713.200