🇺🇸 PKG — Packaging Corporation of America

Consumo cíclico Compra
← Volver

Precio actual

254,95 USD

Máx. histórico

258,64

1 días

Caída desde máximo

-1,43%

Rango 52 semanas

191,50 – 260,13

Variación hoy

-1,43%

Cierre anterior

258,64

Rango de hoy

254,15 – 258,86

Volumen hoy

831.168

Peor caída histórica

-66,88%

31/10/2007 → 09/03/2009

Recuperado en 673 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Packaging Corporation of America
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
16.800
PER ⓘ
31,44 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
269,22 USD (puede no estar actualizado)
Primera cotización
28/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 5,5000 USD · Yield: 2,16%
Fecha de pago Importe por participación
15/09/2026 1,5000 USD
15/06/2026 1,5000 USD
13/03/2026 1,2500 USD
15/12/2025 1,2500 USD
15/09/2025 1,2500 USD
13/06/2025 1,2500 USD
14/03/2025 1,2500 USD
20/12/2024 1,2500 USD
16/09/2024 1,2500 USD
14/06/2024 1,2500 USD
14/03/2024 1,2500 USD
15/12/2023 1,2500 USD
22/09/2023 1,2500 USD
14/06/2023 1,2500 USD
14/03/2023 1,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 236,21 238,07 234,76 237,87 +1,08% 1,40% 1.768.100
16/01/2025 237,94 237,94 233,84 235,32 +0,05% 1,72% 895.300
15/01/2025 235,28 238,26 233,23 235,20 +1,10% 2,14% 656.600
14/01/2025 231,53 233,46 230,63 232,65 +1,01% 1,22% 756.300
13/01/2025 225,56 230,46 225,56 230,32 +1,00% 2,17% 867.800
10/01/2025 226,83 230,00 226,04 228,05 -0,21% 1,75% 1.102.900
08/01/2025 225,47 228,58 224,70 228,54 +1,13% 1,72% 1.180.500
07/01/2025 227,57 228,38 224,76 225,98 -0,48% 1,59% 1.048.700
06/01/2025 227,39 228,98 225,80 227,08 +0,53% 1,40% 795.000
03/01/2025 224,52 226,17 224,19 225,88 +0,28% 0,88% 550.200
02/01/2025 226,60 226,60 223,85 225,24 +0,05% 1,21% 846.100
31/12/2024 226,01 226,58 223,90 225,13 +0,08% 1,19% 939.900
30/12/2024 226,24 226,93 222,84 224,96 -0,94% 1,81% 761.300
27/12/2024 227,98 229,59 226,34 227,09 -1,03% 1,43% 894.100
26/12/2024 228,40 229,85 227,99 229,45 +0,28% 0,81% 661.400
24/12/2024 227,95 229,11 226,73 228,82 +0,77% 1,04% 513.100
23/12/2024 226,78 228,02 225,30 227,08 -0,39% 1,20% 630.700
20/12/2024 226,15 228,84 225,78 227,98 +0,23% 1,35% 1.955.900
19/12/2024 229,21 232,95 226,98 227,46 -0,77% 2,60% 905.900
18/12/2024 236,95 238,20 229,11 229,22 -1,43% 3,84% 1.002.600
17/12/2024 236,23 236,92 231,93 232,55 -1,91% 2,11% 568.600
16/12/2024 238,92 239,33 236,53 237,09 -0,42% 1,17% 768.000
13/12/2024 238,52 240,73 236,67 238,10 -0,41% 1,70% 851.500
12/12/2024 238,17 240,44 238,06 239,09 +0,19% 1,00% 433.600
11/12/2024 239,59 239,77 237,22 238,64 +0,17% 1,06% 729.200
10/12/2024 238,80 240,02 236,12 238,23 -0,58% 1,63% 492.100
09/12/2024 243,94 245,24 237,86 239,63 -1,33% 3,03% 661.900
06/12/2024 245,38 245,87 241,88 242,86 -0,61% 1,63% 894.500
05/12/2024 243,00 244,98 241,41 244,34 +0,14% 1,47% 723.400
04/12/2024 243,27 244,95 242,20 243,99 -0,02% 1,13% 462.900