🇺🇸 PKG — Packaging Corporation of America
Consumo cíclico CompraPrecio actual
254,95 USD
Máx. histórico
258,64
1 días
Caída desde máximo
-1,43%
Rango 52 semanas
191,50 – 260,13
Variación hoy
-1,43%
Cierre anterior
258,64
Rango de hoy
254,15 – 258,86
Volumen hoy
831.168
Peor caída histórica
-66,88%
31/10/2007 → 09/03/2009
Recuperado en 673 días
Volatilidad anualizada ⓘ
31,41%
- Nombre completo
- Packaging Corporation of America
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Packaging & Containers
- Empleados
- 16.800
- PER ⓘ
- 31,44 (puede no estar actualizado)
- Dividend yield
- 2,32% (puede no estar actualizado)
- Precio objetivo analistas
- 269,22 USD (puede no estar actualizado)
- Primera cotización
- 28/01/2000
- Precio actualizado
- hace 12 horas
Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 1,5000 USD |
| 15/06/2026 | 1,5000 USD |
| 13/03/2026 | 1,2500 USD |
| 15/12/2025 | 1,2500 USD |
| 15/09/2025 | 1,2500 USD |
| 13/06/2025 | 1,2500 USD |
| 14/03/2025 | 1,2500 USD |
| 20/12/2024 | 1,2500 USD |
| 16/09/2024 | 1,2500 USD |
| 14/06/2024 | 1,2500 USD |
| 14/03/2024 | 1,2500 USD |
| 15/12/2023 | 1,2500 USD |
| 22/09/2023 | 1,2500 USD |
| 14/06/2023 | 1,2500 USD |
| 14/03/2023 | 1,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 193,02 | 193,41 | 191,85 | 193,00 | +0,41% | 0,81% | 810.200 |
| 28/05/2025 | 193,82 | 194,65 | 191,63 | 192,22 | -0,83% | 1,56% | 743.100 |
| 27/05/2025 | 193,23 | 193,84 | 191,76 | 193,82 | +1,64% | 1,08% | 543.900 |
| 23/05/2025 | 190,02 | 191,48 | 189,25 | 190,70 | -0,95% | 1,17% | 594.700 |
| 22/05/2025 | 189,87 | 193,71 | 189,13 | 192,53 | +0,91% | 2,41% | 783.600 |
| 21/05/2025 | 191,70 | 192,69 | 189,79 | 190,79 | -1,44% | 1,51% | 559.900 |
| 20/05/2025 | 193,75 | 194,68 | 192,61 | 193,57 | -0,45% | 1,07% | 513.000 |
| 19/05/2025 | 192,13 | 194,58 | 191,73 | 194,44 | +0,11% | 1,48% | 681.200 |
| 16/05/2025 | 190,67 | 194,58 | 190,00 | 194,22 | +1,82% | 2,40% | 829.400 |
| 15/05/2025 | 190,70 | 192,27 | 190,23 | 190,75 | -0,60% | 1,07% | 891.300 |
| 14/05/2025 | 188,56 | 193,45 | 185,73 | 191,91 | +1,65% | 4,09% | 1.397.000 |
| 13/05/2025 | 190,00 | 191,09 | 188,51 | 188,79 | -0,84% | 1,36% | 721.900 |
| 12/05/2025 | 188,71 | 193,57 | 187,28 | 190,39 | +4,94% | 3,33% | 1.127.800 |
| 09/05/2025 | 181,68 | 182,77 | 178,32 | 181,42 | -1,09% | 2,45% | 617.100 |
| 08/05/2025 | 181,50 | 184,53 | 180,61 | 183,42 | +1,90% | 2,16% | 884.300 |
| 07/05/2025 | 181,28 | 182,14 | 179,60 | 180,00 | -0,07% | 1,40% | 551.900 |
| 06/05/2025 | 180,39 | 180,91 | 178,30 | 180,12 | -0,61% | 1,45% | 792.800 |
| 05/05/2025 | 184,79 | 184,79 | 178,56 | 181,22 | -3,31% | 3,37% | 1.046.400 |
| 02/05/2025 | 186,74 | 187,80 | 185,30 | 187,42 | +2,21% | 1,34% | 551.300 |
| 01/05/2025 | 185,02 | 187,26 | 183,15 | 183,37 | -1,21% | 2,22% | 719.200 |
| 30/04/2025 | 183,25 | 185,94 | 180,46 | 185,61 | -0,20% | 2,99% | 715.100 |
| 29/04/2025 | 185,54 | 187,13 | 183,99 | 185,98 | -0,22% | 1,69% | 740.400 |
| 28/04/2025 | 185,13 | 188,72 | 184,21 | 186,39 | +0,85% | 2,44% | 845.000 |
| 25/04/2025 | 188,21 | 188,43 | 183,18 | 184,82 | -2,06% | 2,79% | 679.600 |
| 24/04/2025 | 183,21 | 190,56 | 183,21 | 188,71 | +2,18% | 4,01% | 1.088.100 |
| 23/04/2025 | 179,54 | 192,19 | 176,45 | 184,69 | -0,93% | 8,77% | 1.694.200 |
| 22/04/2025 | 182,78 | 187,01 | 182,78 | 186,42 | +2,39% | 2,31% | 1.387.200 |
| 21/04/2025 | 185,64 | 185,64 | 179,72 | 182,07 | -2,74% | 3,19% | 868.100 |
| 17/04/2025 | 187,62 | 189,32 | 186,50 | 187,19 | +0,24% | 1,50% | 506.800 |
| 16/04/2025 | 188,34 | 189,26 | 185,52 | 186,74 | -1,04% | 1,99% | 856.400 |