🇺🇸 PKG — Packaging Corporation of America

Consumo cíclico Compra
← Volver

Precio actual

254,95 USD

Máx. histórico

258,64

1 días

Caída desde máximo

-1,43%

Rango 52 semanas

191,50 – 260,13

Variación hoy

-1,43%

Cierre anterior

258,64

Rango de hoy

254,15 – 258,86

Volumen hoy

831.168

Peor caída histórica

-66,88%

31/10/2007 → 09/03/2009

Recuperado en 673 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Packaging Corporation of America
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
16.800
PER ⓘ
31,44 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
269,22 USD (puede no estar actualizado)
Primera cotización
28/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 5,5000 USD · Yield: 2,16%
Fecha de pago Importe por participación
15/09/2026 1,5000 USD
15/06/2026 1,5000 USD
13/03/2026 1,2500 USD
15/12/2025 1,2500 USD
15/09/2025 1,2500 USD
13/06/2025 1,2500 USD
14/03/2025 1,2500 USD
20/12/2024 1,2500 USD
16/09/2024 1,2500 USD
14/06/2024 1,2500 USD
14/03/2024 1,2500 USD
15/12/2023 1,2500 USD
22/09/2023 1,2500 USD
14/06/2023 1,2500 USD
14/03/2023 1,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 245,48 245,48 242,48 244,05 -0,31% 1,22% 496.000
02/12/2024 248,61 248,61 243,73 244,80 -1,63% 1,96% 653.700
29/11/2024 247,31 249,88 245,57 248,85 +0,74% 1,74% 332.400
27/11/2024 249,11 249,86 245,91 247,03 -0,40% 1,59% 350.200
26/11/2024 247,42 248,35 244,01 248,03 +0,30% 1,75% 546.800
25/11/2024 247,50 250,82 246,44 247,28 +0,36% 1,77% 880.600
22/11/2024 245,40 246,54 243,86 246,39 +0,44% 1,09% 583.800
21/11/2024 242,55 245,61 242,36 245,30 +0,49% 1,34% 677.900
20/11/2024 238,01 248,62 236,51 244,10 +2,43% 5,09% 1.030.800
19/11/2024 237,15 239,22 235,63 238,31 +0,08% 1,51% 333.200
18/11/2024 236,71 238,30 235,95 238,11 +0,98% 0,99% 711.700
15/11/2024 235,32 236,34 234,53 235,81 +0,09% 0,77% 583.600
14/11/2024 237,47 237,60 234,53 235,60 -1,15% 1,29% 527.300
13/11/2024 238,83 239,99 237,13 238,34 -0,61% 1,20% 525.000
12/11/2024 240,81 241,40 239,31 239,81 -0,70% 0,87% 630.900
11/11/2024 241,94 243,31 240,90 241,49 +0,37% 1,00% 699.100
08/11/2024 240,00 242,25 239,50 240,59 +0,46% 1,15% 644.400
07/11/2024 242,36 242,50 238,37 239,48 -0,87% 1,70% 571.600
06/11/2024 245,00 245,00 239,04 241,59 +3,86% 2,43% 764.000
05/11/2024 230,30 232,76 230,30 232,61 +1,06% 1,07% 465.500
04/11/2024 230,16 231,71 228,66 230,17 +0,08% 1,33% 652.900
01/11/2024 230,96 231,86 229,28 229,99 +0,46% 1,12% 826.400
31/10/2024 229,36 232,98 228,17 228,94 +0,06% 2,10% 654.300
30/10/2024 226,31 229,98 226,31 228,80 +1,21% 1,62% 512.300
29/10/2024 226,86 227,94 225,62 226,06 -0,61% 1,02% 657.500
28/10/2024 227,12 228,50 225,89 227,45 +0,70% 1,15% 687.300
25/10/2024 229,37 229,37 225,73 225,86 -0,73% 1,59% 452.000
24/10/2024 228,05 229,25 227,13 227,51 -0,50% 0,93% 746.600
23/10/2024 225,57 231,30 224,22 228,65 +5,53% 3,14% 1.098.600
22/10/2024 218,60 218,60 216,54 216,66 -1,11% 0,94% 702.200