🇺🇸 PKG — Packaging Corporation of America

Consumo cíclico Compra
← Volver

Precio actual

254,95 USD

Máx. histórico

258,64

1 días

Caída desde máximo

-1,43%

Rango 52 semanas

191,50 – 260,13

Variación hoy

-1,43%

Cierre anterior

258,64

Rango de hoy

254,15 – 258,86

Volumen hoy

831.168

Peor caída histórica

-66,88%

31/10/2007 → 09/03/2009

Recuperado en 673 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Packaging Corporation of America
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
16.800
PER ⓘ
31,44 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
269,22 USD (puede no estar actualizado)
Primera cotización
28/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 5,5000 USD · Yield: 2,16%
Fecha de pago Importe por participación
15/09/2026 1,5000 USD
15/06/2026 1,5000 USD
13/03/2026 1,2500 USD
15/12/2025 1,2500 USD
15/09/2025 1,2500 USD
13/06/2025 1,2500 USD
14/03/2025 1,2500 USD
20/12/2024 1,2500 USD
16/09/2024 1,2500 USD
14/06/2024 1,2500 USD
14/03/2024 1,2500 USD
15/12/2023 1,2500 USD
22/09/2023 1,2500 USD
14/06/2023 1,2500 USD
14/03/2023 1,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 202,12 204,77 201,98 204,53 +1,35% 1,38% 623.100
06/09/2024 203,60 206,53 201,10 201,81 -1,06% 2,67% 463.800
05/09/2024 205,00 205,73 201,05 203,98 -0,28% 2,28% 595.600
04/09/2024 205,28 207,25 204,27 204,56 -0,74% 1,45% 430.900
03/09/2024 207,68 209,43 205,17 206,08 -1,65% 2,05% 631.600
30/08/2024 206,92 210,11 206,31 209,54 +1,40% 1,84% 848.800
29/08/2024 205,91 206,90 204,73 206,65 +0,77% 1,05% 354.500
28/08/2024 204,28 206,84 204,20 205,08 +0,08% 1,29% 396.800
27/08/2024 203,74 205,12 203,53 204,91 +0,25% 0,78% 453.700
26/08/2024 204,89 206,74 203,84 204,40 +0,29% 1,42% 357.600
23/08/2024 202,64 204,58 201,95 203,81 +1,00% 1,30% 318.800
22/08/2024 201,84 202,22 200,27 201,79 +0,35% 0,97% 280.700
21/08/2024 198,19 201,11 197,55 201,09 +2,21% 1,80% 438.100
20/08/2024 197,74 197,74 196,60 196,74 -0,14% 0,58% 515.000
19/08/2024 196,86 198,26 196,41 197,01 +0,21% 0,94% 414.600
16/08/2024 195,03 197,04 194,49 196,60 +0,42% 1,31% 1.392.800
15/08/2024 195,85 199,33 195,50 195,77 +0,74% 1,96% 643.000
14/08/2024 195,20 195,40 193,38 194,34 -0,02% 1,03% 613.000
13/08/2024 194,49 195,21 192,03 194,38 +0,54% 1,64% 413.600
12/08/2024 194,43 195,36 192,91 193,33 -0,38% 1,26% 409.600
09/08/2024 196,24 197,58 193,61 194,07 -1,37% 2,02% 451.500
08/08/2024 194,38 197,06 193,72 196,77 +1,73% 1,72% 398.100
07/08/2024 198,40 198,84 193,09 193,42 -1,65% 2,90% 561.400
06/08/2024 191,33 198,48 190,01 196,67 +2,60% 4,43% 785.100
05/08/2024 194,35 194,35 189,40 191,68 -2,55% 2,55% 572.100
02/08/2024 196,23 197,99 193,60 196,69 -0,66% 2,24% 509.400
01/08/2024 200,19 201,99 196,15 198,00 -0,94% 2,92% 651.100
31/07/2024 198,47 201,74 197,08 199,87 +1,08% 2,35% 595.700
30/07/2024 198,08 199,88 197,27 197,74 -0,33% 1,32% 499.500
29/07/2024 199,60 199,60 197,15 198,40 -0,30% 1,23% 390.900