🇺🇸 PKG — Packaging Corporation of America

Consumo cíclico Compra
← Volver

Precio actual

254,95 USD

Máx. histórico

258,64

1 días

Caída desde máximo

-1,43%

Rango 52 semanas

191,50 – 260,13

Variación hoy

-1,43%

Cierre anterior

258,64

Rango de hoy

254,15 – 258,86

Volumen hoy

831.168

Peor caída histórica

-66,88%

31/10/2007 → 09/03/2009

Recuperado en 673 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Packaging Corporation of America
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
16.800
PER ⓘ
31,44 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
269,22 USD (puede no estar actualizado)
Primera cotización
28/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 5,5000 USD · Yield: 2,16%
Fecha de pago Importe por participación
15/09/2026 1,5000 USD
15/06/2026 1,5000 USD
13/03/2026 1,2500 USD
15/12/2025 1,2500 USD
15/09/2025 1,2500 USD
13/06/2025 1,2500 USD
14/03/2025 1,2500 USD
20/12/2024 1,2500 USD
16/09/2024 1,2500 USD
14/06/2024 1,2500 USD
14/03/2024 1,2500 USD
15/12/2023 1,2500 USD
22/09/2023 1,2500 USD
14/06/2023 1,2500 USD
14/03/2023 1,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 204,68 205,95 203,27 203,39 -1,22% 1,31% 459.400
11/07/2025 205,38 206,63 204,50 205,90 -0,65% 1,04% 432.700
10/07/2025 204,56 209,58 203,06 207,24 +1,55% 3,19% 655.300
09/07/2025 204,06 204,46 202,33 204,08 +0,65% 1,04% 738.300
08/07/2025 201,26 204,46 201,24 202,77 +0,75% 1,60% 731.000
07/07/2025 201,80 202,49 200,12 201,27 -0,50% 1,17% 621.200
03/07/2025 201,69 203,58 200,70 202,29 +0,17% 1,43% 393.100
02/07/2025 203,11 203,69 200,25 201,94 -0,40% 1,69% 1.033.100
01/07/2025 193,95 204,18 189,88 202,75 +7,59% 7,37% 1.511.800
30/06/2025 189,27 189,27 187,42 188,45 -0,51% 0,98% 734.200
27/06/2025 188,46 190,48 187,41 189,41 +0,94% 1,63% 673.600
26/06/2025 187,79 188,38 186,28 187,65 +0,43% 1,12% 560.600
25/06/2025 189,60 189,60 186,30 186,84 -1,36% 1,74% 423.500
24/06/2025 190,00 191,23 188,74 189,41 +0,38% 1,31% 634.900
23/06/2025 186,63 189,06 184,76 188,70 +0,98% 2,30% 773.600
20/06/2025 186,73 188,16 185,94 186,86 +0,34% 1,19% 1.141.900
18/06/2025 186,75 187,70 185,77 186,23 -0,06% 1,03% 590.100
17/06/2025 189,09 189,30 186,04 186,35 -1,64% 1,72% 794.500
16/06/2025 188,47 191,37 185,95 189,46 +0,48% 2,88% 525.800
13/06/2025 190,33 191,41 187,70 188,56 -2,46% 1,95% 524.100
12/06/2025 191,60 193,48 189,94 193,31 +0,05% 1,85% 462.200
11/06/2025 197,10 197,10 192,25 193,21 -2,04% 2,46% 815.200
10/06/2025 196,68 197,43 196,13 197,24 +0,33% 0,66% 678.600
09/06/2025 196,64 198,08 196,20 196,59 +0,10% 0,96% 811.400
06/06/2025 196,49 198,53 195,56 196,40 +0,87% 1,51% 703.900
05/06/2025 193,98 195,71 192,90 194,70 +0,70% 1,45% 899.300
04/06/2025 193,37 196,22 193,24 193,34 -0,38% 1,54% 1.002.700
03/06/2025 191,92 194,22 191,21 194,08 +0,95% 1,57% 1.219.100
02/06/2025 192,38 192,65 189,18 192,26 -0,47% 1,80% 629.300
30/05/2025 191,81 194,04 191,11 193,17 +0,09% 1,53% 1.062.500