🇺🇸 PKG — Packaging Corporation of America

Consumo cíclico Compra
← Volver

Precio actual

254,95 USD

Máx. histórico

258,64

1 días

Caída desde máximo

-1,43%

Rango 52 semanas

191,50 – 260,13

Variación hoy

-1,43%

Cierre anterior

258,64

Rango de hoy

254,15 – 258,86

Volumen hoy

831.168

Peor caída histórica

-66,88%

31/10/2007 → 09/03/2009

Recuperado en 673 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Packaging Corporation of America
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
16.800
PER ⓘ
31,44 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
269,22 USD (puede no estar actualizado)
Primera cotización
28/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 5,5000 USD · Yield: 2,16%
Fecha de pago Importe por participación
15/09/2026 1,5000 USD
15/06/2026 1,5000 USD
13/03/2026 1,2500 USD
15/12/2025 1,2500 USD
15/09/2025 1,2500 USD
13/06/2025 1,2500 USD
14/03/2025 1,2500 USD
20/12/2024 1,2500 USD
16/09/2024 1,2500 USD
14/06/2024 1,2500 USD
14/03/2024 1,2500 USD
15/12/2023 1,2500 USD
22/09/2023 1,2500 USD
14/06/2023 1,2500 USD
14/03/2023 1,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 212,16 212,55 209,77 212,23 -0,24% 1,31% 595.000
22/08/2025 211,36 216,78 210,01 212,74 +1,14% 3,20% 1.435.500
21/08/2025 198,91 212,09 198,20 210,35 +6,17% 6,98% 2.555.200
20/08/2025 198,60 198,71 196,91 198,12 -0,07% 0,91% 564.000
19/08/2025 195,06 198,29 194,68 198,25 +2,13% 1,85% 560.200
18/08/2025 193,32 195,05 192,56 194,11 +0,36% 1,29% 670.900
15/08/2025 197,16 197,16 193,17 193,42 -1,58% 2,02% 797.500
14/08/2025 198,79 198,79 195,27 196,52 -2,13% 1,77% 410.600
13/08/2025 199,05 200,88 198,32 200,79 +0,92% 1,29% 483.900
12/08/2025 196,77 199,15 196,29 198,96 +1,19% 1,45% 520.600
11/08/2025 196,67 198,21 194,63 196,62 +0,10% 1,82% 482.200
08/08/2025 195,36 197,25 194,50 196,43 +0,81% 1,41% 440.700
07/08/2025 193,82 195,62 192,43 194,86 +1,37% 1,65% 455.500
06/08/2025 193,12 193,12 191,13 192,22 -0,67% 1,03% 624.500
05/08/2025 193,08 193,93 191,79 193,51 +0,22% 1,11% 505.600
04/08/2025 191,68 194,40 191,46 193,08 +0,87% 1,53% 576.300
01/08/2025 192,47 192,57 189,03 191,41 -1,21% 1,84% 615.900
31/07/2025 197,42 199,34 193,15 193,75 -2,36% 3,14% 1.144.500
30/07/2025 202,20 202,20 197,93 198,43 -2,28% 2,11% 945.100
29/07/2025 205,00 205,84 202,13 203,06 -0,55% 1,81% 652.000
28/07/2025 205,59 206,04 203,55 204,18 -1,14% 1,21% 516.700
25/07/2025 206,29 207,75 204,13 206,53 +0,29% 1,75% 629.900
24/07/2025 206,32 212,43 203,95 205,93 -0,19% 4,11% 893.800
23/07/2025 206,62 207,67 205,53 206,32 +0,50% 1,04% 900.400
22/07/2025 201,69 205,80 201,69 205,29 +1,94% 2,04% 813.800
21/07/2025 200,20 204,63 199,47 201,39 +0,79% 2,58% 843.300
18/07/2025 202,11 202,44 199,10 199,81 -1,20% 1,65% 913.600
17/07/2025 202,19 203,63 201,33 202,24 -0,16% 1,14% 468.400
16/07/2025 199,98 202,92 198,60 202,57 +1,45% 2,16% 621.500
15/07/2025 203,57 204,17 199,64 199,68 -1,82% 2,23% 517.400