🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

184,46 USD

Máx. histórico

241,91

370 días

Caída desde máximo

-23,75%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-0,87%

Cierre anterior

186,07

Rango de hoy

181,88 – 189,15

Volumen hoy

482.128

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,25%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 8 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/02/2018 13,08 13,75 12,94 13,43 +4,03% 6,19% 1.381.200
14/02/2018 12,65 13,01 12,65 12,91 +0,23% 2,85% 688.200
13/02/2018 12,93 13,12 12,59 12,88 -0,92% 4,12% 777.700
12/02/2018 12,35 13,25 12,35 13,00 +5,95% 7,29% 1.303.800
09/02/2018 12,23 12,37 11,64 12,27 +1,83% 5,97% 948.900
08/02/2018 11,46 12,40 11,41 12,05 +5,61% 8,64% 1.365.500
07/02/2018 11,66 11,96 11,40 11,41 -2,81% 4,80% 1.837.600
06/02/2018 12,20 12,75 11,57 11,74 -1,68% 9,67% 2.269.500
05/02/2018 11,74 12,57 11,31 11,94 -1,81% 10,73% 3.223.300
02/02/2018 14,00 14,15 12,01 12,16 -46,81% 15,29% 11.711.900
01/02/2018 22,16 23,16 22,09 22,86 +2,19% 4,83% 540.600
31/01/2018 21,83 22,57 21,83 22,37 +3,33% 3,39% 480.600
30/01/2018 21,48 21,68 21,06 21,65 -0,32% 2,89% 276.200
29/01/2018 22,13 22,19 21,19 21,72 +0,09% 4,52% 371.900
26/01/2018 22,17 22,26 20,92 21,70 -2,56% 6,04% 1.043.900
25/01/2018 23,23 23,25 22,00 22,27 -3,59% 5,38% 874.300
24/01/2018 24,37 24,57 22,80 23,10 -5,44% 7,26% 827.900
23/01/2018 25,56 25,56 23,52 24,43 -3,48% 7,98% 895.100
22/01/2018 23,85 27,40 23,50 25,31 +9,00% 16,35% 2.220.900
19/01/2018 23,97 24,12 23,15 23,22 -2,23% 4,05% 265.300
18/01/2018 23,02 24,10 23,02 23,75 +3,31% 4,69% 444.500
17/01/2018 23,03 23,53 22,75 22,99 -0,04% 3,39% 344.300
16/01/2018 23,58 24,85 22,76 23,00 -1,75% 8,86% 684.000
12/01/2018 23,15 23,60 23,12 23,41 +0,47% 2,07% 263.000
11/01/2018 23,33 23,56 23,10 23,30 -0,17% 1,97% 323.600
10/01/2018 23,00 23,52 22,80 23,34 +0,47% 3,13% 310.500
09/01/2018 23,50 23,66 23,02 23,23 -0,60% 2,72% 237.100
08/01/2018 24,05 24,20 22,92 23,37 -2,67% 5,32% 524.900
05/01/2018 24,13 24,28 23,81 24,01 +0,00% 1,94% 365.400
04/01/2018 24,59 24,94 23,58 24,01 -1,36% 5,53% 459.000