🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

180,30 USD

Máx. histórico

241,91

371 días

Caída desde máximo

-25,47%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-2,26%

Cierre anterior

184,46

Rango de hoy

179,54 – 194,00

Volumen hoy

349.489

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,24%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 3 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2019 25,59 25,88 25,08 25,34 -1,74% 3,13% 175.800
11/06/2019 26,51 26,75 25,28 25,79 -1,34% 5,55% 130.300
10/06/2019 26,50 27,00 26,11 26,14 -0,65% 3,36% 160.900
07/06/2019 26,11 26,71 25,62 26,31 +1,54% 4,17% 224.500
06/06/2019 25,50 26,18 25,27 25,91 +1,69% 3,57% 265.800
05/06/2019 25,14 25,67 24,77 25,48 +1,31% 3,58% 212.000
04/06/2019 24,86 25,23 24,52 25,15 +3,20% 2,85% 302.400
03/06/2019 24,74 25,39 24,22 24,37 -1,69% 4,73% 216.100
31/05/2019 24,41 25,22 24,09 24,79 -0,32% 4,63% 167.100
30/05/2019 24,72 25,11 24,31 24,87 +1,14% 3,26% 165.100
29/05/2019 24,05 24,68 23,71 24,59 +0,82% 4,02% 281.200
28/05/2019 23,96 24,58 23,52 24,39 +0,33% 4,44% 224.700
24/05/2019 25,31 25,66 24,19 24,31 -3,03% 5,81% 207.700
23/05/2019 24,93 25,82 24,54 25,07 -1,76% 5,13% 236.700
22/05/2019 25,56 26,28 25,46 25,52 -1,28% 3,21% 181.800
21/05/2019 25,29 26,04 25,17 25,85 +3,28% 3,44% 212.600
20/05/2019 24,73 25,22 24,30 25,03 +1,54% 3,72% 402.200
17/05/2019 28,00 28,55 24,59 24,65 -13,54% 14,16% 710.300
16/05/2019 28,17 28,72 28,03 28,51 -0,70% 2,45% 740.800
15/05/2019 27,29 28,95 27,29 28,71 +1,77% 6,08% 297.500
14/05/2019 27,48 28,61 27,37 28,21 +3,18% 4,51% 262.500
13/05/2019 28,18 28,41 26,86 27,34 -6,34% 5,51% 852.200
10/05/2019 28,08 29,39 27,71 29,19 +2,78% 5,98% 741.700
09/05/2019 28,06 28,79 27,61 28,40 -0,98% 4,22% 755.200
08/05/2019 28,67 29,29 28,35 28,68 -0,42% 3,28% 388.100
07/05/2019 28,93 29,17 28,11 28,80 -1,40% 3,66% 1.054.200
06/05/2019 28,23 29,44 28,00 29,21 -1,45% 5,10% 1.051.000
03/05/2019 28,54 29,92 28,00 29,64 +3,35% 6,73% 1.817.400
02/05/2019 27,44 29,55 27,31 28,68 +2,65% 8,16% 475.400
01/05/2019 28,96 31,10 27,56 27,94 -4,54% 12,22% 1.447.600