🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

184,46 USD

Máx. histórico

241,91

370 días

Caída desde máximo

-23,75%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-0,87%

Cierre anterior

186,07

Rango de hoy

181,88 – 189,15

Volumen hoy

482.128

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,25%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 22 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/2019 32,06 32,58 31,82 32,48 +2,01% 2,37% 184.900
16/10/2019 31,89 32,14 31,53 31,84 +0,25% 1,91% 137.900
15/10/2019 31,14 32,21 31,11 31,76 +2,62% 3,53% 178.300
14/10/2019 30,81 31,20 30,41 30,95 -0,06% 2,56% 163.100
11/10/2019 32,00 32,42 30,86 30,97 -2,06% 4,88% 196.600
10/10/2019 31,10 31,91 31,07 31,62 +1,87% 2,69% 218.400
09/10/2019 31,18 31,36 30,70 31,04 +0,75% 2,11% 178.400
08/10/2019 30,43 31,20 30,11 30,81 -0,10% 3,58% 238.200
07/10/2019 30,60 31,12 30,39 30,84 +0,72% 2,40% 140.800
04/10/2019 30,14 30,65 29,87 30,62 +1,96% 2,60% 110.700
03/10/2019 29,88 30,46 29,32 30,03 +0,64% 3,83% 162.000
02/10/2019 30,00 30,05 29,18 29,84 -1,03% 2,90% 260.900
01/10/2019 31,03 32,19 30,12 30,15 -2,21% 6,67% 497.100
30/09/2019 30,36 31,53 30,36 30,83 +1,38% 3,85% 370.800
27/09/2019 31,85 32,14 30,21 30,41 -4,79% 6,06% 230.600
26/09/2019 31,77 32,51 31,24 31,94 +0,06% 4,01% 140.500
25/09/2019 31,24 32,03 30,81 31,92 +2,37% 3,90% 164.500
24/09/2019 32,98 33,55 30,56 31,18 -5,14% 9,07% 322.500
23/09/2019 32,53 33,24 32,43 32,87 +0,80% 2,51% 133.400
20/09/2019 33,59 33,80 32,58 32,61 -2,54% 3,63% 708.000
19/09/2019 33,81 34,62 33,42 33,46 -0,71% 3,55% 141.900
18/09/2019 34,75 35,00 33,12 33,70 -2,94% 5,41% 197.500
17/09/2019 33,37 35,07 33,23 34,72 +4,36% 5,51% 212.500
16/09/2019 32,94 34,02 32,79 33,27 +0,54% 3,73% 197.300
13/09/2019 33,06 33,98 32,66 33,09 +0,76% 4,00% 178.400
12/09/2019 32,87 33,01 31,82 32,84 +0,92% 3,62% 411.000
11/09/2019 32,54 33,14 32,26 32,54 +0,87% 2,70% 255.500
10/09/2019 32,64 32,80 31,58 32,26 -2,54% 3,74% 349.400
09/09/2019 35,19 35,45 32,15 33,10 -5,86% 9,37% 553.800
06/09/2019 36,42 37,12 34,69 35,16 -3,46% 6,66% 199.000