🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

184,46 USD

Máx. histórico

241,91

370 días

Caída desde máximo

-23,75%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-0,87%

Cierre anterior

186,07

Rango de hoy

181,88 – 189,15

Volumen hoy

482.128

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,25%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 17 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2019 21,40 22,15 21,27 21,70 +1,31% 4,09% 429.500
26/04/2019 20,96 21,50 20,91 21,42 +1,37% 2,81% 152.200
25/04/2019 21,51 21,53 20,82 21,13 -2,04% 3,32% 148.500
24/04/2019 21,15 22,00 21,15 21,57 +1,03% 4,02% 203.900
23/04/2019 20,95 21,84 20,90 21,35 +4,25% 4,49% 382.000
22/04/2019 19,86 20,56 19,57 20,48 +3,33% 4,98% 216.300
18/04/2019 19,61 20,08 19,41 19,82 +0,25% 3,42% 227.800
17/04/2019 19,75 19,82 19,15 19,77 +0,87% 3,39% 163.400
16/04/2019 19,08 19,70 18,90 19,60 +2,73% 4,19% 144.200
15/04/2019 19,14 19,87 18,97 19,08 +0,16% 4,70% 247.700
12/04/2019 18,74 19,20 18,72 19,05 +2,31% 2,56% 168.600
11/04/2019 18,60 19,41 18,38 18,62 +0,16% 5,54% 195.100
10/04/2019 18,26 19,00 18,24 18,59 +1,70% 4,16% 158.600
09/04/2019 18,11 18,49 18,04 18,28 +0,44% 2,48% 127.500
08/04/2019 18,00 18,24 17,82 18,20 +0,61% 2,33% 91.700
05/04/2019 18,00 18,29 17,83 18,09 +1,01% 2,56% 103.600
04/04/2019 17,93 18,11 17,60 17,91 -0,22% 2,84% 85.000
03/04/2019 17,89 18,34 17,65 17,95 +1,47% 3,86% 143.300
02/04/2019 17,45 17,82 17,23 17,69 +1,43% 3,38% 119.100
01/04/2019 17,20 17,50 16,80 17,44 +4,09% 4,07% 164.600
29/03/2019 17,05 17,37 16,66 16,76 -0,56% 4,16% 91.800
28/03/2019 16,56 17,11 16,37 16,85 +1,57% 4,47% 123.400
27/03/2019 16,96 17,09 16,07 16,59 -1,72% 6,01% 177.000
26/03/2019 17,10 17,35 16,74 16,88 -0,88% 3,57% 99.700
25/03/2019 17,44 17,55 16,61 17,03 -3,29% 5,42% 147.200
22/03/2019 18,63 18,63 17,47 17,61 -5,68% 6,23% 151.500
21/03/2019 18,25 18,95 18,25 18,67 +2,36% 3,84% 147.300
20/03/2019 18,01 18,53 17,89 18,24 +1,16% 3,53% 94.200
19/03/2019 18,39 18,43 17,96 18,03 -1,26% 2,56% 95.700
18/03/2019 18,22 18,59 17,93 18,26 -0,11% 3,62% 103.900