🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

184,46 USD

Máx. histórico

241,91

370 días

Caída desde máximo

-23,75%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-0,87%

Cierre anterior

186,07

Rango de hoy

181,88 – 189,15

Volumen hoy

482.128

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,25%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 1 día
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/2020 30,67 31,67 29,38 30,49 -2,87% 7,47% 339.900
26/02/2020 31,43 32,25 30,88 31,39 +0,06% 4,36% 228.900
25/02/2020 34,08 34,24 31,19 31,37 -7,00% 8,94% 408.300
24/02/2020 33,50 34,60 32,55 33,73 -4,37% 6,12% 356.900
21/02/2020 35,81 35,81 34,47 35,27 -1,09% 3,74% 236.000
20/02/2020 35,19 35,85 34,33 35,66 +1,19% 4,32% 538.600
19/02/2020 33,57 36,17 33,56 35,24 +6,21% 7,77% 819.800
18/02/2020 31,48 33,35 31,25 33,18 +5,30% 6,67% 339.700
14/02/2020 31,89 32,30 31,19 31,51 -0,60% 3,48% 205.900
13/02/2020 32,17 32,33 31,42 31,70 -1,77% 2,83% 418.600
12/02/2020 32,63 32,93 32,12 32,27 -0,15% 2,48% 300.100
11/02/2020 32,78 33,00 32,14 32,32 +0,12% 2,62% 196.200
10/02/2020 31,49 32,28 31,29 32,28 +2,02% 3,14% 187.600
07/02/2020 32,87 33,18 31,04 31,64 -5,47% 6,51% 588.300
06/02/2020 33,28 33,63 32,74 33,47 +1,42% 2,69% 218.300
05/02/2020 33,11 33,86 32,47 33,00 +1,76% 4,20% 215.000
04/02/2020 32,31 32,75 32,04 32,43 +2,50% 2,19% 299.200
03/02/2020 32,50 32,50 31,30 31,64 -1,68% 3,69% 508.000
31/01/2020 33,95 33,95 31,85 32,18 -5,49% 6,19% 391.700
30/01/2020 34,58 34,70 33,58 34,05 -2,04% 3,24% 403.600
29/01/2020 34,51 35,58 33,75 34,76 +1,16% 5,30% 774.200
28/01/2020 34,00 34,49 33,62 34,36 +1,99% 2,56% 555.400
27/01/2020 33,59 34,47 33,18 33,69 -3,02% 3,84% 455.800
24/01/2020 35,96 36,56 34,62 34,74 -2,80% 5,39% 471.200
23/01/2020 34,95 36,12 33,69 35,74 +2,23% 6,95% 672.900
22/01/2020 31,94 35,48 31,50 34,96 +11,52% 12,47% 1.300.200
21/01/2020 31,23 32,07 31,13 31,35 -1,10% 3,01% 573.700
17/01/2020 31,44 31,77 30,80 31,70 +1,60% 3,10% 459.600
16/01/2020 30,59 31,72 30,54 31,20 +2,94% 3,86% 671.700
15/01/2020 29,09 30,32 29,04 30,31 +3,94% 4,40% 545.700