🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

180,30 USD

Máx. histórico

241,91

371 días

Caída desde máximo

-25,47%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-2,26%

Cierre anterior

184,46

Rango de hoy

179,54 – 194,00

Volumen hoy

349.489

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,24%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 3 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 17,81 18,68 17,40 18,55 +4,27% 7,16% 296.600
09/04/2020 16,99 18,09 16,72 17,79 +8,87% 8,06% 478.000
08/04/2020 16,40 16,79 15,08 16,34 +2,38% 10,46% 338.500
07/04/2020 16,44 16,81 15,49 15,96 +1,40% 8,00% 356.600
06/04/2020 14,67 15,86 14,67 15,74 +13,98% 8,11% 259.200
03/04/2020 14,28 14,50 13,54 13,81 -3,09% 6,72% 209.100
02/04/2020 15,06 15,74 13,99 14,25 -4,30% 11,63% 310.400
01/04/2020 16,05 16,39 14,71 14,89 -10,89% 10,47% 349.900
31/03/2020 16,75 18,02 16,53 16,71 +0,48% 8,90% 377.900
30/03/2020 15,63 16,72 15,31 16,63 +7,92% 9,04% 317.200
27/03/2020 16,22 16,22 15,09 15,41 -7,78% 6,97% 279.900
26/03/2020 16,48 17,37 16,22 16,71 +2,89% 6,98% 423.200
25/03/2020 16,46 17,00 15,17 16,24 -0,61% 11,12% 417.000
24/03/2020 15,65 17,01 15,57 16,34 +10,11% 9,20% 392.100
23/03/2020 14,46 15,10 13,41 14,84 +5,25% 11,69% 304.300
20/03/2020 14,58 15,64 13,54 14,10 -1,54% 14,44% 594.500
19/03/2020 12,38 15,23 12,00 14,32 +12,93% 26,09% 707.400
18/03/2020 13,16 13,81 11,47 12,68 -5,09% 17,78% 854.600
17/03/2020 13,88 14,37 12,44 13,36 -5,98% 13,90% 816.200
16/03/2020 16,31 16,31 14,00 14,21 -21,49% 14,16% 697.700
13/03/2020 19,05 19,95 17,54 18,10 +0,84% 12,65% 798.600
12/03/2020 19,91 19,99 17,77 17,95 -13,87% 11,15% 707.500
11/03/2020 21,28 21,47 20,37 20,84 -6,13% 5,17% 685.700
10/03/2020 22,79 22,79 20,81 22,20 +3,59% 8,69% 786.700
09/03/2020 21,58 22,15 20,85 21,43 -6,95% 6,02% 604.800
06/03/2020 21,25 23,06 20,76 23,03 +4,49% 10,82% 703.500
05/03/2020 24,98 25,50 21,79 22,04 -13,33% 14,85% 891.200
04/03/2020 25,76 26,49 25,23 25,43 +0,32% 4,89% 634.500
03/03/2020 27,40 28,00 24,85 25,35 -10,68% 11,50% 2.370.000
02/03/2020 31,27 31,33 28,28 28,38 -7,71% 9,75% 835.800