🇺🇸 PI — Impinj, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

180,30 USD

Máx. histórico

241,91

371 días

Caída desde máximo

-25,47%

Rango 52 semanas

87,36 – 215,25

Variación hoy

-2,26%

Cierre anterior

184,46

Rango de hoy

179,54 – 194,00

Volumen hoy

349.489

Peor caída histórica

-81,35%

26/06/2017 → 16/02/2018

Recuperado en 1070 días

Volatilidad anualizada ⓘ

72,24%

Información
Nombre completo
Impinj, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
457
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
206,44 USD (puede no estar actualizado)
Primera cotización
21/07/2016
Precio actualizado
hace 4 horas
Sobre la empresa

Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform wirelessly connects items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that consists of reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software that enable its partners to solve enterprise business problems, such as package sortation, dock door ingress/egress and retail self-checkout and loss prevention. The company primarily serves retail, supply chain and logistics, automotive, aviation, banking, datacenters, food, healthcare, industrial and manufacturing, linen and uniform tracking, sports, and travel industries through original equipment and device manufacturers, tag service bureaus, systems integrators, value-added resellers, independent software vendors, and other solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 24,55 24,77 24,02 24,13 -2,27% 3,05% 149.100
18/08/2020 25,32 25,41 24,25 24,69 -2,26% 4,59% 137.500
17/08/2020 24,84 25,39 24,51 25,26 +2,60% 3,54% 225.100
14/08/2020 24,00 24,65 23,59 24,62 +1,57% 4,42% 251.400
13/08/2020 25,56 25,56 23,36 24,24 -5,86% 8,61% 938.600
12/08/2020 26,45 26,62 25,52 25,75 -1,45% 4,16% 230.200
11/08/2020 26,46 27,04 25,84 26,13 -0,31% 4,54% 205.100
10/08/2020 26,07 26,79 26,01 26,21 +1,08% 2,99% 222.300
07/08/2020 25,80 26,23 25,28 25,93 +0,58% 3,69% 212.700
06/08/2020 25,14 25,95 24,91 25,78 +1,98% 4,15% 262.500
05/08/2020 25,00 25,39 24,39 25,28 +2,47% 4,00% 353.500
04/08/2020 23,78 24,72 23,28 24,67 +4,76% 6,06% 1.124.300
03/08/2020 23,56 24,42 23,18 23,55 -0,21% 5,28% 1.582.200
31/07/2020 23,25 23,74 22,31 23,60 +3,55% 6,15% 703.500
30/07/2020 24,00 24,44 21,81 22,79 -13,80% 10,96% 2.128.900
29/07/2020 28,19 28,68 26,11 26,44 -5,27% 9,12% 932.600
28/07/2020 30,15 30,42 27,85 27,91 -7,74% 8,54% 376.600
27/07/2020 30,31 30,99 30,03 30,25 +1,04% 3,17% 380.100
24/07/2020 29,75 30,32 29,21 29,94 -0,60% 3,73% 223.000
23/07/2020 30,59 31,08 29,42 30,12 -2,43% 5,43% 182.500
22/07/2020 31,03 31,52 30,30 30,87 -0,93% 3,92% 220.800
21/07/2020 32,00 32,58 30,66 31,16 -1,20% 6,00% 307.900
20/07/2020 30,04 31,86 29,85 31,54 +5,34% 6,68% 464.000
17/07/2020 29,14 30,05 29,01 29,94 +3,49% 3,57% 191.700
16/07/2020 29,47 29,50 28,58 28,93 -2,06% 3,12% 175.000
15/07/2020 29,38 29,93 29,00 29,54 +3,32% 3,15% 159.900
14/07/2020 28,10 28,67 26,75 28,59 +1,31% 6,83% 293.100
13/07/2020 30,50 30,90 28,02 28,22 -5,74% 9,44% 375.400
10/07/2020 31,00 31,66 29,83 29,94 +0,03% 5,92% 432.700
09/07/2020 28,59 30,73 28,28 29,93 +8,13% 8,57% 699.900